MUT Historical Data

MUT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅355
+0.00%
$-- $1
Aug 22, 2026 $0.0₅348
-2.17%
$-- $5
Aug 21, 2026 $0.0₅355
+0.00%
$-- $1
Aug 19, 2026 $0.0₅351
-0.36%
$3,384 $4
Aug 17, 2026 $0.0₅354
+0.00%
$3,414 $0
Jul 23, 2026 $0.0₅36
+0.00%
$-- $4
Mar 30, 2026 $0.0₅443
+15.11%
$4,274 $12
Mar 27, 2026 $0.0₅394
-0.63%
$3,795 $68
Mar 7, 2026 $0.0₅387
+3.44%
$3,730 $1
Feb 1, 2026 $0.0₅385
+0.00%
$-- $307
Jan 31, 2026 $0.0₅385
+0.00%
$3,711 $2
Jan 27, 2026 $0.0₅723
-0.40%
$-- $30
Jan 24, 2026 $0.0₅745
+0.00%
$7,181 $7
Jan 21, 2026 $0.0₅751
+11.05%
$-- $357
Jan 18, 2026 $0.0₅62
-0.03%
$-- $240
Jan 17, 2026 $0.0₅607
-2.82%
$5,852 $193
Jan 16, 2026 $0.0₅636
+15.54%
$6,128 $420
Jan 15, 2026 $0.0₅536
+38.27%
$5,162 $543
Jan 12, 2026 $0.0₅369
+0.00%
$3,561 $10
Jan 9, 2026 $0.0₅387
-2.14%
$-- $1
Jan 6, 2026 $0.0₅349
-0.77%
$-- $28
Jan 2, 2026 $0.0₅348
+0.00%
$3,349 $24
Oct 18, 2025 $0.0₅47
-2.38%
$4,527 $71
Oct 17, 2025 $0.0₅469
-3.78%
$4,524 $42
Oct 13, 2025 $0.0₅511
+0.00%
$-- $302
Oct 12, 2025 $0.0₅504
+5.50%
$4,854 $279
Oct 11, 2025 $0.0₅505
+0.40%
$-- $136
Oct 9, 2025 $0.0₅535
+0.00%
$5,159 $55
Oct 8, 2025 $0.0₅566
+1.51%
$5,450 $1,214
Oct 7, 2025 $0.0₅677
-1.69%
$6,530 $1,063
Oct 6, 2025 $0.0000105
+0.64%
$10,153 $354
Oct 5, 2025 $0.0₅947
-0.55%
$9,123 $4,308
Oct 4, 2025 $0.0₅956
+4.58%
$9,209 $4,313
Oct 3, 2025 $0.0000104
+50.62%
$10,048 $64
Oct 2, 2025 $0.0₅418
+5.64%
$4,028 $268
Oct 1, 2025 $0.0₅381
+0.01%
$-- $165
Sep 29, 2025 $0.0₅392
+0.00%
$-- $94
Sep 28, 2025 $0.0₅395
+0.00%
$3,802 $85
Sep 25, 2025 $0.0₅392
+0.41%
$3,777 $42
Sep 23, 2025 $0.0₅4
+0.03%
$3,851 $3
Sep 21, 2025 $0.0₅405
-0.83%
$3,907 $55
Sep 20, 2025 $0.0₅409
+0.47%
$3,940 $8
Sep 19, 2025 $0.0₅406
-10.08%
$3,924 $191
Sep 18, 2025 $0.0₅442
-0.49%
$4,352 $8
Aug 19, 2025 $0.0₅451
+0.39%
$-- $198
Aug 18, 2025 $0.0₅45
+1.21%
$4,333 $1,022
Aug 16, 2025 $0.0₅426
-8.92%
$4,101 $116
Aug 15, 2025 $0.0₅467
+0.02%
$4,502 $60
Aug 14, 2025 $0.0₅489
-3.18%
$4,711 $2
Aug 13, 2025 $0.0₅502
+1.50%
$4,839 $0
Download