Mcp ath Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅399
+0.07%
$ -- $ 265
Jun 2, 10 AM $ 0.0₅399
-0.70%
$ -- $ 254
Jun 2, 8 AM $ 0.0₅407
+0.62%
$ -- $ 234
Jun 2, 6 AM $ 0.0₅406
+0.00%
$ -- $ 234
Jun 2, 5 AM $ 0.0₅409
+0.00%
$ -- $ 241
Jun 2, 1 AM $ 0.0₅41
+0.00%
$ -- $ 270
Jun 2, 12 AM $ 0.0₅412
+1.15%
$ -- $ 270
Jun 1, 11 PM $ 0.0₅408
+0.14%
$ -- $ 251
Jun 1, 10 PM $ 0.0₅406
+0.00%
$ -- $ 280
Jun 1, 9 PM $ 0.0₅406
-0.20%
$ -- $ 279
Jun 1, 7 PM $ 0.0₅408
+2.03%
$ -- $ 301
Jun 1, 6 PM $ 0.0₅397
+0.17%
$ -- $ 264
Jun 1, 4 PM $ 0.0₅391
-0.83%
$ -- $ 8,553
Jun 1, 3 PM $ 0.0₅392
+0.72%
$ -- $ 8,671
Jun 1, 2 PM $ 0.0₅403
+1.30%
$ -- $ 8,649
Jun 1, 1 PM $ 0.0₅398
+2.24%
$ -- $ 9,042
Jun 1, 12 PM $ 0.0₅39
-0.97%
$ -- $ 12,754
Jun 1, 11 AM $ 0.0₅393
+0.00%
$ -- $ 13,101
Jun 1, 10 AM $ 0.0₅392
-2.87%
$ -- $ 13,198
Jun 1, 9 AM $ 0.0₅394
+0.90%
$ -- $ 13,796
Jun 1, 8 AM $ 0.0₅391
+0.00%
$ -- $ 13,894
Jun 1, 7 AM $ 0.0₅393
+0.00%
$ -- $ 14,167
Jun 1, 5 AM $ 0.0₅395
-0.40%
$ -- $ 15,288
Jun 1, 4 AM $ 0.0₅397
-1.45%
$ -- $ 15,631
Jun 1, 3 AM $ 0.0₅403
+0.14%
$ -- $ 16,129
Jun 1, 2 AM $ 0.0₅401
+0.05%
$ -- $ 16,533
Jun 1, 1 AM $ 0.0₅403
-0.31%
$ -- $ 16,912
Jun 1, 12 AM $ 0.0₅404
+0.93%
$ -- $ 17,394
May 31, 11 PM $ 0.0₅401
-0.55%
$ -- $ 17,592
May 31, 10 PM $ 0.0₅399
+1.11%
$ -- $ 17,943
May 31, 9 PM $ 0.0₅391
-0.46%
$ -- $ 18,162
May 31, 8 PM $ 0.0₅393
+0.41%
$ -- $ 18,587
May 31, 7 PM $ 0.0₅391
+0.00%
$ -- $ 18,750
May 31, 1 PM $ 0.0000606
+1.19%
$ -- $ 8,277
May 31, 12 PM $ 0.0000599
+1.53%
$ -- $ 8,270
May 31, 11 AM $ 0.0000589
+0.19%
$ -- $ 8,682
May 31, 10 AM $ 0.0000589
+2.47%
$ -- $ 8,864
May 31, 9 AM $ 0.0000574
+1.72%
$ -- $ 9,031
May 31, 8 AM $ 0.0000564
+2.24%
$ -- $ 8,935
May 31, 7 AM $ 0.0000551
-1.63%
$ -- $ 9,069
May 31, 6 AM $ 0.0000559
+3.40%
$ -- $ 9,120
May 31, 5 AM $ 0.0000541
+1.98%
$ -- $ 8,829
May 31, 4 AM $ 0.0000529
+2.57%
$ -- $ 8,514
May 31, 3 AM $ 0.0000516
+1.26%
$ -- $ 8,289
May 31, 2 AM $ 0.0000509
+4.15%
$ -- $ 8,129
May 31, 1 AM $ 0.0000489
+3.03%
$ -- $ 7,828
May 31, 12 AM $ 0.0000474
+3.35%
$ -- $ 7,656
May 30, 11 PM $ 0.0000459
+3.07%
$ -- $ 7,350
May 30, 10 PM $ 0.0000444
+1.42%
$ -- $ 7,220
May 30, 9 PM $ 0.0000438
+3.00%
$ -- $ 7,169