Mcp ath Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0₁₁107
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉255
+0.00%
$-- $0.0001
Jul 29, 1 AM $0.0₈137
+0.00%
$-- $0
Jul 28, 4 PM $0.0₈36
+0.00%
$-- $0
Jul 25, 6 PM $0.0₅319
+0.00%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 16, 5 AM $0.0₅325
+0.00%
$-- $0.0001
Jul 15, 8 PM $0.0₅191
+0.00%
$-- $3
Jul 15, 7 AM $0.0₅32
+0.00%
$-- $7
Jul 15, 4 AM $0.0₅307
+0.00%
$-- $1
Jul 14, 6 PM $0.0₅316
+0.00%
$-- $0
Jul 14, 5 PM $0.0₅317
+0.00%
$-- $0
Jul 14, 12 PM $0.0₅318
+0.01%
$-- $0.1
Jul 14, 1 AM $0.0₅312
+0.00%
$-- $0.0001
Jul 13, 5 PM $0.0₅311
+0.00%
$-- $0
Jul 12, 6 AM $0.0₅325
+1.55%
$-- $0.0001
Jul 11, 9 AM $0.0₅32
+0.00%
$-- $0
Jul 10, 9 AM $0.0₅32
+0.00%
$-- $3
Jul 10, 12 AM $0.0₅315
+0.00%
$-- $1
Jul 9, 6 PM $0.0₅316
+0.00%
$-- $1
Jul 9, 11 AM $0.0₅309
+0.00%
$-- $0.0001
Jul 8, 11 PM $0.0₅33
+0.00%
$-- $0
Jul 8, 11 AM $0.0₅311
+0.00%
$-- $0
Jul 8, 5 AM $0.0₅313
+0.00%
$-- $0.0001
Jul 8, 2 AM $0.0₅32
+1.10%
$-- $0
Jul 7, 8 PM $0.0₅323
+0.00%
$-- $0.0001
Jul 7, 5 AM $0.0₅319
+0.00%
$-- $0
Jul 7, 4 AM $0.0₅318
+0.00%
$-- $0
Jul 6, 12 PM $0.0₅32
+0.00%
$-- $0
Jul 6, 11 AM $0.0₅322
+0.00%
$-- $0.0001
Jul 4, 11 AM $0.0₅317
+0.00%
$-- $2
Jul 4, 9 AM $0.0₅318
+0.00%
$-- $1
Jul 3, 2 PM $0.0₅313
+0.00%
$-- $0
Jul 3, 1 PM $0.0₅313
+0.00%
$-- $0
Jun 30, 12 PM $0.0₅306
+0.00%
$-- $0.1
Jun 29, 1 PM $0.0₅311
+0.00%
$-- $1
Jun 28, 9 PM $0.0₅308
+0.00%
$-- $0.0001
Jun 23, 1 PM $0.0₅319
-0.26%
$-- $4
Jun 20, 5 PM $0.0₅328
-0.06%
$-- $2
Jun 18, 2 PM $0.0₅329
-0.32%
$-- $1
Jun 18, 5 AM $0.0₅33
-0.62%
$-- $1
Jun 17, 12 PM $0.0₅341
+0.00%
$-- $0.01
Jun 15, 6 PM $0.0₅349
+0.00%
$-- $8
Jun 15, 12 PM $0.0₅347
+0.00%
$-- $8