Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000193
+0.00%
$ -- $ 0.00001
Jun 4, 2025 $ 0.000166
-1.24%
$ 16,577 $ 2
Jun 3, 2025 $ 0.000169
-3.29%
$ 16,851 $ 3
Jun 2, 2025 $ 0.000166
-2.71%
$ -- $ 3
Jun 1, 2025 $ 0.000171
+0.65%
$ 17,048 $ 3
May 31, 2025 $ 0.00017
+0.99%
$ 16,955 $ 3
May 30, 2025 $ 0.000174
+0.00%
$ 17,326 $ 3
May 20, 2025 $ 0.000186
+2.25%
$ -- $ 3
May 16, 2025 $ 0.000188
+1.27%
$ -- $ 3
May 15, 2025 $ 0.000184
-4.30%
$ 18,364 $ 3
May 14, 2025 $ 0.000192
-3.60%
$ 19,163 $ 3
May 13, 2025 $ 0.000199
+4.63%
$ 19,915 $ 4
May 12, 2025 $ 0.000189
-1.51%
$ 18,883 $ 3
May 11, 2025 $ 0.000189
-2.46%
$ 18,850 $ 3
May 10, 2025 $ 0.00019
+0.65%
$ 18,923 $ 3
May 9, 2025 $ 0.00019
+6.35%
$ 18,932 $ 3
May 8, 2025 $ 0.000176
+8.83%
$ 17,610 $ 3
May 7, 2025 $ 0.00016
-1.75%
$ 15,997 $ 3
May 6, 2025 $ 0.00016
+0.02%
$ 15,987 $ 3
May 5, 2025 $ 0.000162
+2.83%
$ 16,129 $ 3
May 4, 2025 $ 0.000158
-1.59%
$ 15,800 $ 3
May 3, 2025 $ 0.000162
-0.69%
$ 16,157 $ 3
May 2, 2025 $ 0.000163
-1.99%
$ 16,293 $ 3
May 1, 2025 $ 0.000166
+1.56%
$ 16,583 $ 3
Apr 30, 2025 $ 0.000162
+0.79%
$ 16,198 $ 3
Apr 29, 2025 $ 0.000162
-0.57%
$ 16,127 $ 3
Apr 28, 2025 $ 0.000162
-0.18%
$ 16,204 $ 3
Apr 27, 2025 $ 0.000163
-0.65%
$ 16,282 $ 3
Apr 26, 2025 $ 0.000164
-1.57%
$ 16,334 $ 3
Apr 25, 2025 $ 0.000166
-1.29%
$ 16,557 $ 3
Apr 24, 2025 $ 0.000167
+3.15%
$ 16,684 $ 3
Apr 23, 2025 $ 0.000166
+0.00%
$ 16,583 $ 3
Apr 16, 2025 $ 0.000146
+0.00%
$ 14,610 $ 33
Apr 2, 2025 $ 0.000141
+0.00%
$ 14,112 $ 0
Mar 19, 2025 $ 0.000148
+0.00%
$ 14,772 $ 0
Mar 12, 2025 $ 0.000139
+0.00%
$ 13,921 $ 8
Feb 19, 2025 $ 0.000191
+0.00%
$ 19,100 $ 19
Feb 12, 2025 $ 0.000221
+0.00%
$ 22,106 $ 0
Feb 5, 2025 $ 0.000227
+0.00%
$ 22,658 $ 0
Jan 8, 2025 $ 0.000252
-1.71%
$ -- $ 1
Jan 7, 2025 $ 0.00024
-12.28%
$ 23,971 $ 0
Jan 6, 2025 $ 0.00027
+8.48%
$ 26,996 $ 0
Jan 5, 2025 $ 0.00027
+21.29%
$ 26,925 $ 1
Aug 16, 2024 $ 0.00009
+0.00%
$ 8,996 $ 4
Aug 15, 2024 $ 0.00009
+0.00%
$ 8,996 $ 16
Aug 12, 2024 $ 0.0001
+0.00%
$ -- $ 4
Aug 11, 2024 $ 0.0001
+0.00%
$ 9,995 $ 4
Aug 9, 2024 $ 0.00009
+0.00%
$ -- $ 0.1
Aug 8, 2024 $ 0.00009
+0.00%
$ 8,996 $ 13
Aug 6, 2024 $ 0.00014
+0.00%
$ -- $ 2
Download