Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000193
+0.00%
$-- $0.00001
Jun 4, 2025 $0.000166
-1.24%
$16,577 $2
Jun 3, 2025 $0.000169
-3.29%
$16,851 $3
Jun 2, 2025 $0.000166
-2.71%
$-- $3
Jun 1, 2025 $0.000171
+0.65%
$17,048 $3
May 31, 2025 $0.00017
+0.99%
$16,955 $3
May 30, 2025 $0.000174
+0.00%
$17,326 $3
May 20, 2025 $0.000186
+2.25%
$-- $3
May 16, 2025 $0.000188
+1.27%
$-- $3
May 15, 2025 $0.000184
-4.30%
$18,364 $3
May 14, 2025 $0.000192
-3.60%
$19,163 $3
May 13, 2025 $0.000199
+4.63%
$19,915 $4
May 12, 2025 $0.000189
-1.51%
$18,883 $3
May 11, 2025 $0.000189
-2.46%
$18,850 $3
May 10, 2025 $0.00019
+0.65%
$18,923 $3
May 9, 2025 $0.00019
+6.35%
$18,932 $3
May 8, 2025 $0.000176
+8.83%
$17,610 $3
May 7, 2025 $0.00016
-1.75%
$15,997 $3
May 6, 2025 $0.00016
+0.02%
$15,987 $3
May 5, 2025 $0.000162
+2.83%
$16,129 $3
May 4, 2025 $0.000158
-1.59%
$15,800 $3
May 3, 2025 $0.000162
-0.69%
$16,157 $3
May 2, 2025 $0.000163
-1.99%
$16,293 $3
May 1, 2025 $0.000166
+1.56%
$16,583 $3
Apr 30, 2025 $0.000162
+0.79%
$16,198 $3
Apr 29, 2025 $0.000162
-0.57%
$16,127 $3
Apr 28, 2025 $0.000162
-0.18%
$16,204 $3
Apr 27, 2025 $0.000163
-0.65%
$16,282 $3
Apr 26, 2025 $0.000164
-1.57%
$16,334 $3
Apr 25, 2025 $0.000166
-1.29%
$16,557 $3
Apr 24, 2025 $0.000167
+3.15%
$16,684 $3
Apr 23, 2025 $0.000166
+0.00%
$16,583 $3
Apr 16, 2025 $0.000146
+0.00%
$14,610 $33
Apr 2, 2025 $0.000141
+0.00%
$14,112 $0
Mar 19, 2025 $0.000148
+0.00%
$14,772 $0
Mar 12, 2025 $0.000139
+0.00%
$13,921 $8
Feb 19, 2025 $0.000191
+0.00%
$19,100 $19
Feb 12, 2025 $0.000221
+0.00%
$22,106 $0
Feb 5, 2025 $0.000227
+0.00%
$22,658 $0
Jan 8, 2025 $0.000252
-1.71%
$-- $1
Jan 7, 2025 $0.00024
-12.28%
$23,971 $0
Jan 6, 2025 $0.00027
+8.48%
$26,996 $0
Jan 5, 2025 $0.00027
+21.29%
$26,925 $1
Aug 16, 2024 $0.00009
+0.00%
$8,996 $4
Aug 15, 2024 $0.00009
+0.00%
$8,996 $16
Aug 12, 2024 $0.0001
+0.00%
$-- $4
Aug 11, 2024 $0.0001
+0.00%
$9,995 $4
Aug 9, 2024 $0.00009
+0.00%
$-- $0.1
Aug 8, 2024 $0.00009
+0.00%
$8,996 $13
Aug 6, 2024 $0.00014
+0.00%
$-- $2
Download