Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000193
+0.00%
$-- $0.00001
Jun 4, 2025 $0.000166
-1.24%
$16,577 $2
Jun 3, 2025 $0.000169
-3.29%
$16,851 $3
Jun 2, 2025 $0.000166
-2.71%
$-- $3
Jun 1, 2025 $0.000171
+0.65%
$17,048 $3
May 31, 2025 $0.00017
+0.99%
$16,955 $3
May 30, 2025 $0.000174
+0.00%
$17,326 $3
May 20, 2025 $0.000186
+2.25%
$-- $3
May 16, 2025 $0.000188
+1.27%
$-- $3
May 15, 2025 $0.000184
-4.30%
$18,364 $3
May 14, 2025 $0.000192
-3.60%
$19,163 $3
May 13, 2025 $0.000199
+4.63%
$19,915 $4
May 12, 2025 $0.000189
-1.51%
$18,883 $3
May 11, 2025 $0.000189
-2.46%
$18,850 $3
May 10, 2025 $0.00019
+0.65%
$18,923 $3
May 9, 2025 $0.00019
+6.35%
$18,932 $3
May 8, 2025 $0.000176
+8.83%
$17,610 $3
May 7, 2025 $0.00016
-1.75%
$15,997 $3
May 6, 2025 $0.00016
+0.02%
$15,987 $3
May 5, 2025 $0.000162
+2.83%
$16,129 $3
May 4, 2025 $0.000158
-1.59%
$15,800 $3
May 3, 2025 $0.000162
-0.69%
$16,157 $3
May 2, 2025 $0.000163
-1.99%
$16,293 $3
May 1, 2025 $0.000166
+1.56%
$16,583 $3
Apr 30, 2025 $0.000162
+0.79%
$16,198 $3
Apr 29, 2025 $0.000162
-0.57%
$16,127 $3
Apr 28, 2025 $0.000162
-0.18%
$16,204 $3
Apr 27, 2025 $0.000163
-0.65%
$16,282 $3
Apr 26, 2025 $0.000164
-1.57%
$16,334 $3
Apr 25, 2025 $0.000166
-1.29%
$16,557 $3
Apr 24, 2025 $0.000167
+3.15%
$16,684 $3
Apr 23, 2025 $0.000166
+0.00%
$16,583 $3
Apr 16, 2025 $0.000146
+0.00%
$14,610 $33
Apr 2, 2025 $0.000141
+0.00%
$14,112 $0
Mar 19, 2025 $0.000148
+0.00%
$14,772 $0
Mar 12, 2025 $0.000139
+0.00%
$13,921 $8
Feb 19, 2025 $0.000191
+0.00%
$19,100 $19
Feb 12, 2025 $0.000221
+0.00%
$22,106 $0
Feb 5, 2025 $0.000227
+0.00%
$22,658 $0
Jan 8, 2025 $0.000252
-1.71%
$-- $1
Jan 7, 2025 $0.00024
-12.28%
$23,971 $0
Jan 6, 2025 $0.00027
+8.48%
$26,996 $0
Jan 5, 2025 $0.00027
+21.29%
$26,925 $1
Aug 16, 2024 $0.00009
+0.00%
$8,996 $4
Aug 15, 2024 $0.00009
+0.00%
$8,996 $16
Aug 12, 2024 $0.0001
+0.00%
$-- $4
Aug 11, 2024 $0.0001
+0.00%
$9,995 $4
Aug 9, 2024 $0.00009
+0.00%
$-- $0.1
Aug 8, 2024 $0.00009
+0.00%
$8,996 $13
Aug 6, 2024 $0.00014
+0.00%
$-- $2
Download