Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.000193
+0.00%
$-- $0.00001
Jun 2025 $0.000166
-2.13%
$-- $11
May 2025 $0.000174
+6.11%
$16,955 $57
Apr 2025 $0.000162
+14.79%
$16,198 $57
Mar 2025 $0.000148
+6.11%
$-- $8
Feb 2025 $0.000191
-15.70%
$-- $20
Jan 2025 $0.000252
+13.39%
$-- $2
Aug 2024 $0.00009
-35.71%
$-- $45
Jul 2024 $0.00014
-42.21%
$-- $1,388
Jun 2024 $0.000241
+33.92%
$24,097 $6,677
May 2024 $0.00018
-28.00%
$17,995 $1,205
Apr 2024 $0.00025
-36.73%
$-- $3,083
Mar 2024 $0.000391
-66.28%
$39,116 $1.58 million
Feb 2024 $0.00117
-94.31%
$116,991 $3.24 million
Download