Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000193
+0.00%
$ -- $ 0.00001
Jun 2025 $ 0.000166
-2.13%
$ -- $ 11
May 2025 $ 0.000174
+6.11%
$ 16,955 $ 57
Apr 2025 $ 0.000162
+14.79%
$ 16,198 $ 57
Mar 2025 $ 0.000148
+6.11%
$ -- $ 8
Feb 2025 $ 0.000191
-15.70%
$ -- $ 20
Jan 2025 $ 0.000252
+13.39%
$ -- $ 2
Aug 2024 $ 0.00009
-35.71%
$ -- $ 45
Jul 2024 $ 0.00014
-42.21%
$ -- $ 1,388
Jun 2024 $ 0.000241
+33.92%
$ 24,097 $ 6,677
May 2024 $ 0.00018
-28.00%
$ 17,995 $ 1,205
Apr 2024 $ 0.00025
-36.73%
$ -- $ 3,083
Mar 2024 $ 0.000391
-66.28%
$ 39,116 $ 1.58 million
Feb 2024 $ 0.00117
-94.31%
$ 116,991 $ 3.24 million
Download