Jivara Historical Data

JIVA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000193
+0.00%
$ -- $ 0.00001
Jun 2 $ 0.000166
-2.60%
$ -- $ 8
May 26 $ 0.000171
-1.60%
$ 17,048 $ 9
May 19 $ 0.000186
+2.25%
$ -- $ 3
May 12 $ 0.000188
-1.98%
$ -- $ 17
May 5 $ 0.00019
+20.64%
$ 18,850 $ 18
Apr 28 $ 0.000162
-0.46%
$ 15,800 $ 17
Apr 21 $ 0.000163
-1.81%
$ 16,282 $ 15
Apr 14 $ 0.000146
+0.00%
$ -- $ 33
Mar 31 $ 0.000141
+0.00%
$ -- $ 0
Mar 17 $ 0.000148
+0.00%
$ -- $ 0
Mar 10 $ 0.000139
+0.00%
$ -- $ 8
Feb 17 $ 0.000191
+0.00%
$ -- $ 19
Feb 10 $ 0.000221
+0.00%
$ -- $ 0
Feb 3 $ 0.000227
+0.00%
$ -- $ 0
Jan 6 $ 0.000252
+1.15%
$ -- $ 1
Aug 12 $ 0.00009
-10.00%
$ -- $ 24
Aug 5 $ 0.00009
-35.71%
$ 9,995 $ 17
Jul 29 $ 0.00014
-61.11%
$ -- $ 2
Jul 22 $ 0.00016
+0.00%
$ 35,984 $ 2
Jul 1 $ 0.00022
-9.18%
$ -- $ 1,382
Jun 24 $ 0.000247
-1.15%
$ 24,097 $ 5,187
Jun 17 $ 0.00028
-1.28%
$ -- $ 65
Jun 10 $ 0.000283
-4.60%
$ 28,309 $ 88
Jun 3 $ 0.00025
+38.89%
$ -- $ 20
May 27 $ 0.00018
+0.00%
$ 17,995 $ 17
May 20 $ 0.000343
+0.79%
$ -- $ 252
May 13 $ 0.000357
+19.99%
$ -- $ 451
May 6 $ 0.00037
+0.00%
$ 29,716 $ 14
Apr 29 $ 0.00012
-52.00%
$ -- $ 18
Apr 22 $ 0.00038
+39.31%
$ 24,996 $ 818
Apr 15 $ 0.00028
+11.81%
$ -- $ 648
Apr 8 $ 0.00041
+13.89%
$ -- $ 283
Apr 1 $ 0.00058
+46.78%
$ 35,995 $ 1,248
Mar 25 $ 0.000386
-10.11%
$ 39,116 $ 4,318
Mar 18 $ 0.000412
-74.92%
$ 42,777 $ 35,027
Mar 11 $ 0.00172
+41.29%
$ 164,155 $ 32,101
Mar 4 $ 0.00127
-27.84%
$ 121,986 $ 212,669
Feb 26 $ 0.00189
-5.50%
$ 188,985 $ 2.62 million
Feb 19 $ 0.00199
-90.32%
$ 198,993 $ 1.91 million
Download