Coinranking
Jivara Historical Data
JIVA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.000193 | +0.00% | ||
| Jun 2 | $0.000166 | -2.60% | ||
| May 26 | $0.000171 | -1.60% | ||
| May 19 | $0.000186 | +2.25% | ||
| May 12 | $0.000188 | -1.98% | ||
| May 5 | $0.00019 | +20.64% | ||
| Apr 28 | $0.000162 | -0.46% | ||
| Apr 21 | $0.000163 | -1.81% | ||
| Apr 14 | $0.000146 | +0.00% | ||
| Mar 31 | $0.000141 | +0.00% | ||
| Mar 17 | $0.000148 | +0.00% | ||
| Mar 10 | $0.000139 | +0.00% | ||
| Feb 17 | $0.000191 | +0.00% | ||
| Feb 10 | $0.000221 | +0.00% | ||
| Feb 3 | $0.000227 | +0.00% | ||
| Jan 6 | $0.000252 | +1.15% | ||
| Aug 12 | $0.00009 | -10.00% | ||
| Aug 5 | $0.00009 | -35.71% | ||
| Jul 29 | $0.00014 | -61.11% | ||
| Jul 22 | $0.00016 | +0.00% | ||
| Jul 1 | $0.00022 | -9.18% | ||
| Jun 24 | $0.000247 | -1.15% | ||
| Jun 17 | $0.00028 | -1.28% | ||
| Jun 10 | $0.000283 | -4.60% | ||
| Jun 3 | $0.00025 | +38.89% | ||
| May 27 | $0.00018 | +0.00% | ||
| May 20 | $0.000343 | +0.79% | ||
| May 13 | $0.000357 | +19.99% | ||
| May 6 | $0.00037 | +0.00% | ||
| Apr 29 | $0.00012 | -52.00% | ||
| Apr 22 | $0.00038 | +39.31% | ||
| Apr 15 | $0.00028 | +11.81% | ||
| Apr 8 | $0.00041 | +13.89% | ||
| Apr 1 | $0.00058 | +46.78% | ||
| Mar 25 | $0.000386 | -10.11% | ||
| Mar 18 | $0.000412 | -74.92% | ||
| Mar 11 | $0.00172 | +41.29% | ||
| Mar 4 | $0.00127 | -27.84% | ||
| Feb 26 | $0.00189 | -5.50% | ||
| Feb 19 | $0.00199 | -90.32% | ||
Previous