Jivara Historical Data

JIVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00014
+0.00%
$ 13,993 $ 2
Jul 30, 2024 $ 0.00014
+0.00%
$ 13,994 $ 1
Jul 29, 2024 $ 0.00014
-61.11%
$ 13,994 $ 1
Jul 28, 2024 $ 0.00036
+125.00%
$ 35,984 $ 2
Jul 27, 2024 $ 0.00016
+0.00%
$ 15,993 $ 2
Jul 5, 2024 $ 0.00022
+0.00%
$ 21,991 $ 10
Jul 4, 2024 $ 0.00065
-5.80%
$ 64,974 $ 13
Jul 3, 2024 $ 0.00069
+263.16%
$ 68,973 $ 2
Jul 1, 2024 $ 0.000254
+4.86%
$ -- $ 1,357
Jun 30, 2024 $ 0.000241
-2.17%
$ 24,097 $ 1,288
Jun 29, 2024 $ 0.000247
+5.45%
$ 24,679 $ 1,319
Jun 28, 2024 $ 0.000233
-10.06%
$ 23,279 $ 1,244
Jun 27, 2024 $ 0.000259
+12.96%
$ 25,872 $ 1,382
Jun 26, 2024 $ 0.000228
-8.82%
$ 22,764 $ 1,242
Jun 22, 2024 $ 0.00028
+0.00%
$ -- $ 0.1
Jun 21, 2024 $ 0.00028
+0.00%
$ 27,991 $ 0.1
Jun 19, 2024 $ 0.00028
-0.45%
$ 27,992 $ 18
Jun 18, 2024 $ 0.000281
+0.52%
$ 28,120 $ 32
Jun 17, 2024 $ 0.00028
-1.32%
$ 27,981 $ 14
Jun 16, 2024 $ 0.000283
-0.16%
$ 28,309 $ 14
Jun 15, 2024 $ 0.000283
+0.88%
$ 28,316 $ 14
Jun 14, 2024 $ 0.000281
-1.26%
$ 28,055 $ 14
Jun 13, 2024 $ 0.000284
-5.35%
$ 28,380 $ 14
Jun 12, 2024 $ 0.000299
+0.68%
$ 29,881 $ 46
Jun 7, 2024 $ 0.00025
+0.00%
$ -- $ 5
Jun 6, 2024 $ 0.00025
-34.21%
$ 24,993 $ 5
Jun 5, 2024 $ 0.00038
+0.00%
$ 37,990 $ 10
Jun 3, 2024 $ 0.00018
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.00018
-14.29%
$ 17,995 $ 0
Jun 1, 2024 $ 0.00021
+16.67%
$ 20,994 $ 16
May 31, 2024 $ 0.00018
+0.00%
$ 17,995 $ 0
May 23, 2024 $ 0.000343
-2.46%
$ -- $ 24
May 22, 2024 $ 0.000351
+119.53%
$ 35,116 $ 140
May 21, 2024 $ 0.00016
-52.94%
$ 15,996 $ 88
May 18, 2024 $ 0.000357
+3.16%
$ -- $ 97
May 17, 2024 $ 0.000346
+1.27%
$ 34,633 $ 105
May 16, 2024 $ 0.00015
+0.00%
$ 14,996 $ 12
May 15, 2024 $ 0.00015
-11.76%
$ 14,996 $ 20
May 13, 2024 $ 0.000301
+1.43%
$ -- $ 217
May 12, 2024 $ 0.000297
-1.42%
$ 29,716 $ 470
May 11, 2024 $ 0.00037
+0.00%
$ 36,991 $ 4
May 10, 2024 $ 0.00037
+0.00%
$ 36,991 $ 10
May 3, 2024 $ 0.00012
+0.00%
$ -- $ 7
May 2, 2024 $ 0.00012
-52.00%
$ 11,997 $ 7
May 1, 2024 $ 0.00025
+0.00%
$ 24,995 $ 4
Apr 29, 2024 $ 0.00025
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.00025
+0.00%
$ 24,996 $ 0
Apr 27, 2024 $ 0.00038
+0.00%
$ -- $ 25
Apr 26, 2024 $ 0.00038
+8.57%
$ 37,994 $ 28
Apr 25, 2024 $ 0.000307
-0.09%
$ -- $ 39