Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jivara Historical Data

JIVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00014
+0.00%
$13,993 $2
Jul 30, 2024 $0.00014
+0.00%
$13,994 $1
Jul 29, 2024 $0.00014
-61.11%
$13,994 $1
Jul 28, 2024 $0.00036
+125.00%
$35,984 $2
Jul 27, 2024 $0.00016
+0.00%
$15,993 $2
Jul 5, 2024 $0.00022
+0.00%
$21,991 $10
Jul 4, 2024 $0.00065
-5.80%
$64,974 $13
Jul 3, 2024 $0.00069
+263.16%
$68,973 $2
Jul 1, 2024 $0.000254
+4.86%
$-- $1,357
Jun 30, 2024 $0.000241
-2.17%
$24,097 $1,288
Jun 29, 2024 $0.000247
+5.45%
$24,679 $1,319
Jun 28, 2024 $0.000233
-10.06%
$23,279 $1,244
Jun 27, 2024 $0.000259
+12.96%
$25,872 $1,382
Jun 26, 2024 $0.000228
-8.82%
$22,764 $1,242
Jun 22, 2024 $0.00028
+0.00%
$-- $0.1
Jun 21, 2024 $0.00028
+0.00%
$27,991 $0.1
Jun 19, 2024 $0.00028
-0.45%
$27,992 $18
Jun 18, 2024 $0.000281
+0.52%
$28,120 $32
Jun 17, 2024 $0.00028
-1.32%
$27,981 $14
Jun 16, 2024 $0.000283
-0.16%
$28,309 $14
Jun 15, 2024 $0.000283
+0.88%
$28,316 $14
Jun 14, 2024 $0.000281
-1.26%
$28,055 $14
Jun 13, 2024 $0.000284
-5.35%
$28,380 $14
Jun 12, 2024 $0.000299
+0.68%
$29,881 $46
Jun 7, 2024 $0.00025
+0.00%
$-- $5
Jun 6, 2024 $0.00025
-34.21%
$24,993 $5
Jun 5, 2024 $0.00038
+0.00%
$37,990 $10
Jun 3, 2024 $0.00018
+0.00%
$-- $0
Jun 2, 2024 $0.00018
-14.29%
$17,995 $0
Jun 1, 2024 $0.00021
+16.67%
$20,994 $16
May 31, 2024 $0.00018
+0.00%
$17,995 $0
May 23, 2024 $0.000343
-2.46%
$-- $24
May 22, 2024 $0.000351
+119.53%
$35,116 $140
May 21, 2024 $0.00016
-52.94%
$15,996 $88
May 18, 2024 $0.000357
+3.16%
$-- $97
May 17, 2024 $0.000346
+1.27%
$34,633 $105
May 16, 2024 $0.00015
+0.00%
$14,996 $12
May 15, 2024 $0.00015
-11.76%
$14,996 $20
May 13, 2024 $0.000301
+1.43%
$-- $217
May 12, 2024 $0.000297
-1.42%
$29,716 $470
May 11, 2024 $0.00037
+0.00%
$36,991 $4
May 10, 2024 $0.00037
+0.00%
$36,991 $10
May 3, 2024 $0.00012
+0.00%
$-- $7
May 2, 2024 $0.00012
-52.00%
$11,997 $7
May 1, 2024 $0.00025
+0.00%
$24,995 $4
Apr 29, 2024 $0.00025
+0.00%
$-- $0
Apr 28, 2024 $0.00025
+0.00%
$24,996 $0
Apr 27, 2024 $0.00038
+0.00%
$-- $25
Apr 26, 2024 $0.00038
+8.57%
$37,994 $28
Apr 25, 2024 $0.000307
-0.09%
$-- $39