Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jivara Historical Data

JIVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00014
+0.00%
$13,993 $2
Jul 30, 2024 $0.00014
+0.00%
$13,994 $1
Jul 29, 2024 $0.00014
-61.11%
$13,994 $1
Jul 28, 2024 $0.00036
+125.00%
$35,984 $2
Jul 27, 2024 $0.00016
+0.00%
$15,993 $2
Jul 5, 2024 $0.00022
+0.00%
$21,991 $10
Jul 4, 2024 $0.00065
-5.80%
$64,974 $13
Jul 3, 2024 $0.00069
+263.16%
$68,973 $2
Jul 1, 2024 $0.000254
+4.86%
$-- $1,357
Jun 30, 2024 $0.000241
-2.17%
$24,097 $1,288
Jun 29, 2024 $0.000247
+5.45%
$24,679 $1,319
Jun 28, 2024 $0.000233
-10.06%
$23,279 $1,244
Jun 27, 2024 $0.000259
+12.96%
$25,872 $1,382
Jun 26, 2024 $0.000228
-8.82%
$22,764 $1,242
Jun 22, 2024 $0.00028
+0.00%
$-- $0.1
Jun 21, 2024 $0.00028
+0.00%
$27,991 $0.1
Jun 19, 2024 $0.00028
-0.45%
$27,992 $18
Jun 18, 2024 $0.000281
+0.52%
$28,120 $32
Jun 17, 2024 $0.00028
-1.32%
$27,981 $14
Jun 16, 2024 $0.000283
-0.16%
$28,309 $14
Jun 15, 2024 $0.000283
+0.88%
$28,316 $14
Jun 14, 2024 $0.000281
-1.26%
$28,055 $14
Jun 13, 2024 $0.000284
-5.35%
$28,380 $14
Jun 12, 2024 $0.000299
+0.68%
$29,881 $46
Jun 7, 2024 $0.00025
+0.00%
$-- $5
Jun 6, 2024 $0.00025
-34.21%
$24,993 $5
Jun 5, 2024 $0.00038
+0.00%
$37,990 $10
Jun 3, 2024 $0.00018
+0.00%
$-- $0
Jun 2, 2024 $0.00018
-14.29%
$17,995 $0
Jun 1, 2024 $0.00021
+16.67%
$20,994 $16
May 31, 2024 $0.00018
+0.00%
$17,995 $0
May 23, 2024 $0.000343
-2.46%
$-- $24
May 22, 2024 $0.000351
+119.53%
$35,116 $140
May 21, 2024 $0.00016
-52.94%
$15,996 $88
May 18, 2024 $0.000357
+3.16%
$-- $97
May 17, 2024 $0.000346
+1.27%
$34,633 $105
May 16, 2024 $0.00015
+0.00%
$14,996 $12
May 15, 2024 $0.00015
-11.76%
$14,996 $20
May 13, 2024 $0.000301
+1.43%
$-- $217
May 12, 2024 $0.000297
-1.42%
$29,716 $470
May 11, 2024 $0.00037
+0.00%
$36,991 $4
May 10, 2024 $0.00037
+0.00%
$36,991 $10
May 3, 2024 $0.00012
+0.00%
$-- $7
May 2, 2024 $0.00012
-52.00%
$11,997 $7
May 1, 2024 $0.00025
+0.00%
$24,995 $4
Apr 29, 2024 $0.00025
+0.00%
$-- $0
Apr 28, 2024 $0.00025
+0.00%
$24,996 $0
Apr 27, 2024 $0.00038
+0.00%
$-- $25
Apr 26, 2024 $0.00038
+8.57%
$37,994 $28
Apr 25, 2024 $0.000307
-0.09%
$-- $39