Coinranking
Jivara Historical Data
JIVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2024 | $0.000307 | -3.08% | ||
| Apr 23, 2024 | $0.000291 | +0.92% | ||
| Apr 22, 2024 | $0.000288 | +5.57% | ||
| Apr 21, 2024 | $0.00039 | +0.00% | ||
| Apr 20, 2024 | $0.00028 | +6.41% | ||
| Apr 19, 2024 | $0.000262 | +4.89% | ||
| Apr 14, 2024 | $0.00041 | +0.00% | ||
| Apr 13, 2024 | $0.00041 | +5.13% | ||
| Apr 12, 2024 | $0.00026 | +8.33% | ||
| Apr 11, 2024 | $0.00024 | +0.00% | ||
| Apr 10, 2024 | $0.000323 | -0.79% | ||
| Apr 9, 2024 | $0.000326 | -9.41% | ||
| Apr 8, 2024 | $0.00036 | +0.00% | ||
| Apr 7, 2024 | $0.00036 | -37.93% | ||
| Apr 6, 2024 | $0.00058 | +61.11% | ||
| Apr 5, 2024 | $0.00036 | -40.98% | ||
| Apr 4, 2024 | $0.00038 | +0.00% | ||
| Apr 3, 2024 | $0.00038 | +3.68% | ||
| Apr 2, 2024 | $0.000367 | -1.04% | ||
| Apr 1, 2024 | $0.00037 | -6.37% | ||
| Mar 31, 2024 | $0.000391 | +2.74% | ||
| Mar 30, 2024 | $0.000386 | -4.04% | ||
| Mar 29, 2024 | $0.000412 | +2.47% | ||
| Mar 28, 2024 | $0.000404 | +15.54% | ||
| Mar 27, 2024 | $0.00035 | -15.60% | ||
| Mar 26, 2024 | $0.000414 | -0.14% | ||
| Mar 25, 2024 | $0.000414 | -3.60% | ||
| Mar 24, 2024 | $0.000428 | +3.86% | ||
| Mar 23, 2024 | $0.000412 | -46.82% | ||
| Mar 22, 2024 | $0.000671 | -50.17% | ||
| Mar 21, 2024 | $0.00135 | +3.19% | ||
| Mar 20, 2024 | $0.00131 | +4.38% | ||
| Mar 19, 2024 | $0.00125 | -17.14% | ||
| Mar 18, 2024 | $0.00152 | -7.52% | ||
| Mar 17, 2024 | $0.00164 | -4.70% | ||
| Mar 16, 2024 | $0.00172 | -3.19% | ||
| Mar 15, 2024 | $0.00172 | +0.51% | ||
| Mar 14, 2024 | $0.00173 | +17.55% | ||
| Mar 13, 2024 | $0.00147 | +25.51% | ||
| Mar 12, 2024 | $0.00117 | -10.12% | ||
| Mar 11, 2024 | $0.0013 | +6.56% | ||
| Mar 10, 2024 | $0.00122 | -3.94% | ||
| Mar 9, 2024 | $0.00127 | -2.31% | ||
| Mar 8, 2024 | $0.0013 | -18.24% | ||
| Mar 7, 2024 | $0.00159 | +38.26% | ||
| Mar 6, 2024 | $0.00115 | -4.17% | ||
| Mar 5, 2024 | $0.0012 | -35.83% | ||
| Mar 4, 2024 | $0.00187 | +6.25% | ||
| Mar 3, 2024 | $0.00189 | -4.55% | ||
| Mar 2, 2024 | $0.00216 | -28.00% | ||