Jivara Historical Data

JIVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000307
-3.08%
$ 30,732 $ 40
Apr 23, 2024 $ 0.000291
+0.92%
$ -- $ 344
Apr 22, 2024 $ 0.000288
+5.57%
$ 28,793 $ 341
Apr 21, 2024 $ 0.00039
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.00028
+6.41%
$ 27,949 $ 91
Apr 19, 2024 $ 0.000262
+4.89%
$ 26,218 $ 557
Apr 14, 2024 $ 0.00041
+0.00%
$ -- $ 6
Apr 13, 2024 $ 0.00041
+5.13%
$ 40,994 $ 6
Apr 12, 2024 $ 0.00026
+8.33%
$ 25,997 $ 22
Apr 11, 2024 $ 0.00024
+0.00%
$ 23,997 $ 72
Apr 10, 2024 $ 0.000323
-0.79%
$ -- $ 88
Apr 9, 2024 $ 0.000326
-9.41%
$ 32,608 $ 89
Apr 8, 2024 $ 0.00036
+0.00%
$ 35,995 $ 6
Apr 7, 2024 $ 0.00036
-37.93%
$ 35,995 $ 78
Apr 6, 2024 $ 0.00058
+61.11%
$ 57,993 $ 17
Apr 5, 2024 $ 0.00036
-40.98%
$ 35,995 $ 68
Apr 4, 2024 $ 0.00038
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.00038
+3.68%
$ 37,995 $ 399
Apr 2, 2024 $ 0.000367
-1.04%
$ 36,678 $ 758
Apr 1, 2024 $ 0.00037
-6.37%
$ 36,946 $ 5
Mar 31, 2024 $ 0.000391
+2.74%
$ 39,116 $ 58
Mar 30, 2024 $ 0.000386
-4.04%
$ 38,645 $ 1,120
Mar 29, 2024 $ 0.000412
+2.47%
$ 41,219 $ 269
Mar 28, 2024 $ 0.000404
+15.54%
$ 40,436 $ 449
Mar 27, 2024 $ 0.00035
-15.60%
$ 34,996 $ 71
Mar 26, 2024 $ 0.000414
-0.14%
$ 41,422 $ 459
Mar 25, 2024 $ 0.000414
-3.60%
$ 41,445 $ 1,949
Mar 24, 2024 $ 0.000428
+3.86%
$ 42,777 $ 1,812
Mar 23, 2024 $ 0.000412
-46.82%
$ 41,166 $ 11,409
Mar 22, 2024 $ 0.000671
-50.17%
$ 67,101 $ 14,499
Mar 21, 2024 $ 0.00135
+3.19%
$ 134,549 $ 3,093
Mar 20, 2024 $ 0.00131
+4.38%
$ 130,605 $ 1,913
Mar 19, 2024 $ 0.00125
-17.14%
$ 125,128 $ 1,306
Mar 18, 2024 $ 0.00152
-7.52%
$ 151,769 $ 2,807
Mar 17, 2024 $ 0.00164
-4.70%
$ 164,155 $ 4,072
Mar 16, 2024 $ 0.00172
-3.19%
$ 172,358 $ 6,788
Mar 15, 2024 $ 0.00172
+0.51%
$ 172,458 $ 5,681
Mar 14, 2024 $ 0.00173
+17.55%
$ 172,783 $ 6,583
Mar 13, 2024 $ 0.00147
+25.51%
$ 146,984 $ 7,173
Mar 12, 2024 $ 0.00117
-10.12%
$ 116,830 $ 5,677
Mar 11, 2024 $ 0.0013
+6.56%
$ 129,985 $ 197
Mar 10, 2024 $ 0.00122
-3.94%
$ 121,986 $ 668
Mar 9, 2024 $ 0.00127
-2.31%
$ 126,986 $ 534
Mar 8, 2024 $ 0.0013
-18.24%
$ 129,985 $ 111
Mar 7, 2024 $ 0.00159
+38.26%
$ 158,984 $ 623
Mar 6, 2024 $ 0.00115
-4.17%
$ 114,989 $ 368
Mar 5, 2024 $ 0.0012
-35.83%
$ 119,988 $ 92
Mar 4, 2024 $ 0.00187
+6.25%
$ 186,985 $ 210,941
Mar 3, 2024 $ 0.00189
-4.55%
$ 188,985 $ 449,365
Mar 2, 2024 $ 0.00216
-28.00%
$ 215,983 $ 420,239