Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jivara Historical Data

JIVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.003
+158.62%
$299,978 $417,146
Feb 29, 2024 $0.00117
+9.35%
$116,991 $477,684
Feb 28, 2024 $0.00127
+18.69%
$126,991 $416,992
Feb 27, 2024 $0.00107
-31.85%
$106,992 $270,263
Feb 26, 2024 $0.00158
-21.00%
$157,991 $165,802
Feb 25, 2024 $0.00199
+2.05%
$198,993 $59,255
Feb 24, 2024 $0.00195
+24.20%
$194,993 $55,715
Feb 23, 2024 $0.00256
-16.88%
$255,991 $417,748
Feb 22, 2024 $0.00287
-59.92%
$287,000 $722,383
Feb 21, 2024 $0.0145
-29.33%
$1.45 million $654,895
Download