Jivara Historical Data

JIVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.003
+158.62%
$ 299,978 $ 417,146
Feb 29, 2024 $ 0.00117
+9.35%
$ 116,991 $ 477,684
Feb 28, 2024 $ 0.00127
+18.69%
$ 126,991 $ 416,992
Feb 27, 2024 $ 0.00107
-31.85%
$ 106,992 $ 270,263
Feb 26, 2024 $ 0.00158
-21.00%
$ 157,991 $ 165,802
Feb 25, 2024 $ 0.00199
+2.05%
$ 198,993 $ 59,255
Feb 24, 2024 $ 0.00195
+24.20%
$ 194,993 $ 55,715
Feb 23, 2024 $ 0.00256
-16.88%
$ 255,991 $ 417,748
Feb 22, 2024 $ 0.00287
-59.92%
$ 287,000 $ 722,383
Feb 21, 2024 $ 0.0145
-29.33%
$ 1.45 million $ 654,895
Download