Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jivara Historical Data

JIVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.003
+158.62%
$299,978 $417,146
Feb 29, 2024 $0.00117
+9.35%
$116,991 $477,684
Feb 28, 2024 $0.00127
+18.69%
$126,991 $416,992
Feb 27, 2024 $0.00107
-31.85%
$106,992 $270,263
Feb 26, 2024 $0.00158
-21.00%
$157,991 $165,802
Feb 25, 2024 $0.00199
+2.05%
$198,993 $59,255
Feb 24, 2024 $0.00195
+24.20%
$194,993 $55,715
Feb 23, 2024 $0.00256
-16.88%
$255,991 $417,748
Feb 22, 2024 $0.00287
-59.92%
$287,000 $722,383
Feb 21, 2024 $0.0145
-29.33%
$1.45 million $654,895
Download