Envision Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00755
+0.00%
$ -- $ 27
Jan 16, 2025 $ 0.00755
-1.94%
$ 280,036 $ 27
Jan 15, 2025 $ 0.011
+1.80%
$ 408,730 $ 3,153
Jan 11, 2025 $ 0.00792
+4.45%
$ 293,866 $ 68
Jan 3, 2025 $ 0.00748
+0.00%
$ 277,428 $ 0
Dec 30, 2024 $ 0.00145
+0.00%
$ -- $ 22
Dec 29, 2024 $ 0.00145
+0.00%
$ 53,607 $ 22
Dec 26, 2024 $ 0.00246
+0.00%
$ -- $ 133
Dec 25, 2024 $ 0.00246
+0.00%
$ 91,163 $ 133
Dec 24, 2024 $ 0.00274
+0.00%
$ -- $ 119
Dec 17, 2024 $ 0.00173
+0.00%
$ -- $ 21
Dec 16, 2024 $ 0.00173
+0.00%
$ 64,335 $ 21
Dec 12, 2024 $ 0.00327
+0.00%
$ 121,250 $ 112
Dec 11, 2024 $ 0.00327
-61.70%
$ 121,352 $ 224
Dec 3, 2024 $ 0.00519
+0.00%
$ 192,591 $ 116
Dec 2, 2024 $ 0.0165
+0.00%
$ 611,123 $ 1,480
Nov 24, 2024 $ 0.00497
+0.00%
$ 184,367 $ 108
Nov 23, 2024 $ 0.00497
+8.57%
$ 184,367 $ 610
Nov 19, 2024 $ 0.00958
-64.92%
$ 355,315 $ 4,519
Sep 26, 2024 $ 0.0302
+0.00%
$ 1.12 million $ 2,496
Sep 25, 2024 $ 0.0302
+0.00%
$ 1.12 million $ 2,496
Apr 17, 2024 $ 0.0138
+0.00%
$ -- $ 4,672
Apr 16, 2024 $ 0.0138
+0.00%
$ 530,657 $ 4,672
Apr 5, 2024 $ 0.0201
+0.00%
$ -- $ 2,428
Apr 4, 2024 $ 0.0201
+5.19%
$ 758,079 $ 2,428
Apr 3, 2024 $ 0.0191
+0.85%
$ 720,643 $ 9,032
Mar 29, 2024 $ 0.00412
+0.00%
$ 155,845 $ 2,533
Mar 28, 2024 $ 0.00412
+8.91%
$ 155,845 $ 2,533
Mar 27, 2024 $ 0.00379
+0.00%
$ 143,092 $ 2,858
Mar 13, 2024 $ 0.00526
+0.00%
$ -- $ 3,199
Mar 12, 2024 $ 0.00526
+0.00%
$ 198,205 $ 3,199
Mar 7, 2024 $ 0.00656
+0.00%
$ 247,386 $ 2,476
Dec 25, 2023 $ 0.00995
+0.00%
$ -- $ 3,082
Dec 24, 2023 $ 0.00995
+0.00%
$ 357,949 $ 3,082
Dec 20, 2023 $ 0.011
+0.00%
$ -- $ 2,405
Dec 19, 2023 $ 0.011
+0.00%
$ 396,112 $ 2,405
Dec 15, 2023 $ 0.0135
+0.00%
$ -- $ 5,326
Dec 14, 2023 $ 0.0135
+0.00%
$ 485,949 $ 5,326
Nov 7, 2023 $ 0.0166
-0.80%
$ 596,677 $ 3,619
Oct 18, 2023 $ 0.0182
+0.07%
$ 650,313 $ 3,998
Oct 17, 2023 $ 0.0182
-0.92%
$ 650,004 $ 10,191
Aug 2, 2023 $ 0.0247
+0.30%
$ -- $ 6,250
Aug 1, 2023 $ 0.0246
-0.29%
$ 736,998 $ 6,237
Jul 31, 2023 $ 0.0292
+0.21%
$ -- $ 4,411
Jul 30, 2023 $ 0.0292
-0.20%
$ 873,369 $ 3,303
Jul 21, 2023 $ 0.032
-0.02%
$ -- $ 5,400
Jul 20, 2023 $ 0.032
+0.01%
$ 942,037 $ 5,400
Download