Envision Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00755
+0.00%
$-- $27
Jan 16, 2025 $0.00755
-1.94%
$280,036 $27
Jan 15, 2025 $0.011
+1.80%
$408,730 $3,153
Jan 11, 2025 $0.00792
+4.45%
$293,866 $68
Jan 3, 2025 $0.00748
+0.00%
$277,428 $0
Dec 30, 2024 $0.00145
+0.00%
$-- $22
Dec 29, 2024 $0.00145
+0.00%
$53,607 $22
Dec 26, 2024 $0.00246
+0.00%
$-- $133
Dec 25, 2024 $0.00246
+0.00%
$91,163 $133
Dec 24, 2024 $0.00274
+0.00%
$-- $119
Dec 17, 2024 $0.00173
+0.00%
$-- $21
Dec 16, 2024 $0.00173
+0.00%
$64,335 $21
Dec 12, 2024 $0.00327
+0.00%
$121,250 $112
Dec 11, 2024 $0.00327
-61.70%
$121,352 $224
Dec 3, 2024 $0.00519
+0.00%
$192,591 $116
Dec 2, 2024 $0.0165
+0.00%
$611,123 $1,480
Nov 24, 2024 $0.00497
+0.00%
$184,367 $108
Nov 23, 2024 $0.00497
+8.57%
$184,367 $610
Nov 19, 2024 $0.00958
-64.92%
$355,315 $4,519
Sep 26, 2024 $0.0302
+0.00%
$1.12 million $2,496
Sep 25, 2024 $0.0302
+0.00%
$1.12 million $2,496
Apr 17, 2024 $0.0138
+0.00%
$-- $4,672
Apr 16, 2024 $0.0138
+0.00%
$530,657 $4,672
Apr 5, 2024 $0.0201
+0.00%
$-- $2,428
Apr 4, 2024 $0.0201
+5.19%
$758,079 $2,428
Apr 3, 2024 $0.0191
+0.85%
$720,643 $9,032
Mar 29, 2024 $0.00412
+0.00%
$155,845 $2,533
Mar 28, 2024 $0.00412
+8.91%
$155,845 $2,533
Mar 27, 2024 $0.00379
+0.00%
$143,092 $2,858
Mar 13, 2024 $0.00526
+0.00%
$-- $3,199
Mar 12, 2024 $0.00526
+0.00%
$198,205 $3,199
Mar 7, 2024 $0.00656
+0.00%
$247,386 $2,476
Dec 25, 2023 $0.00995
+0.00%
$-- $3,082
Dec 24, 2023 $0.00995
+0.00%
$357,949 $3,082
Dec 20, 2023 $0.011
+0.00%
$-- $2,405
Dec 19, 2023 $0.011
+0.00%
$396,112 $2,405
Dec 15, 2023 $0.0135
+0.00%
$-- $5,326
Dec 14, 2023 $0.0135
+0.00%
$485,949 $5,326
Nov 7, 2023 $0.0166
-0.80%
$596,677 $3,619
Oct 18, 2023 $0.0182
+0.07%
$650,313 $3,998
Oct 17, 2023 $0.0182
-0.92%
$650,004 $10,191
Aug 2, 2023 $0.0247
+0.30%
$-- $6,250
Aug 1, 2023 $0.0246
-0.29%
$736,998 $6,237
Jul 31, 2023 $0.0292
+0.21%
$-- $4,411
Jul 30, 2023 $0.0292
-0.20%
$873,369 $3,303
Jul 21, 2023 $0.032
-0.02%
$-- $5,400
Jul 20, 2023 $0.032
+0.01%
$942,037 $5,400
Download