Envision Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00755
-30.25%
$-- $3,206
Jan 6 $0.00792
+4.45%
$-- $68
Dec 30 $0.00748
+417.52%
$-- $22
Dec 23 $0.00246
-10.26%
$53,607 $386
Dec 16 $0.00173
+0.00%
$-- $42
Dec 9 $0.00327
-61.74%
$-- $336
Dec 2 $0.00519
-68.49%
$-- $1,596
Nov 18 $0.00497
-81.80%
$184,367 $5,129
Sep 23 $0.0302
+0.00%
$-- $4,992
Apr 15 $0.0138
+0.00%
$-- $9,343
Apr 1 $0.0201
+6.09%
$-- $13,887
Mar 25 $0.00412
+8.91%
$-- $7,923
Mar 11 $0.00526
+0.00%
$-- $6,397
Mar 4 $0.00656
+0.00%
$-- $2,476
Dec 25 $0.00995
+0.00%
$-- $3,082
Dec 18 $0.011
+0.00%
$357,949 $4,809
Dec 11 $0.0135
+0.00%
$-- $10,652
Nov 6 $0.0166
-0.80%
$-- $3,619
Oct 16 $0.0182
-0.87%
$-- $14,188
Jul 31 $0.0247
-15.45%
$-- $16,898
Jul 24 $0.0292
-0.20%
$873,369 $3,303
Jul 17 $0.032
+0.00%
$-- $10,800
Download