Envision Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00755
-30.25%
$ -- $ 3,206
Jan 6 $ 0.00792
+4.45%
$ -- $ 68
Dec 30 $ 0.00748
+417.52%
$ -- $ 22
Dec 23 $ 0.00246
-10.26%
$ 53,607 $ 386
Dec 16 $ 0.00173
+0.00%
$ -- $ 42
Dec 9 $ 0.00327
-61.74%
$ -- $ 336
Dec 2 $ 0.00519
-68.49%
$ -- $ 1,596
Nov 18 $ 0.00497
-81.80%
$ 184,367 $ 5,129
Sep 23 $ 0.0302
+0.00%
$ -- $ 4,992
Apr 15 $ 0.0138
+0.00%
$ -- $ 9,343
Apr 1 $ 0.0201
+6.09%
$ -- $ 13,887
Mar 25 $ 0.00412
+8.91%
$ -- $ 7,923
Mar 11 $ 0.00526
+0.00%
$ -- $ 6,397
Mar 4 $ 0.00656
+0.00%
$ -- $ 2,476
Dec 25 $ 0.00995
+0.00%
$ -- $ 3,082
Dec 18 $ 0.011
+0.00%
$ 357,949 $ 4,809
Dec 11 $ 0.0135
+0.00%
$ -- $ 10,652
Nov 6 $ 0.0166
-0.80%
$ -- $ 3,619
Oct 16 $ 0.0182
-0.87%
$ -- $ 14,188
Jul 31 $ 0.0247
-15.45%
$ -- $ 16,898
Jul 24 $ 0.0292
-0.20%
$ 873,369 $ 3,303
Jul 17 $ 0.032
+0.00%
$ -- $ 10,800
Download