Data Trade Token Historical Data

DTT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00996
+0.06%
$ -- $ 444
Jul 3, 2025 $ 0.00999
+0.00%
$ -- $ 47
Jul 2, 2025 $ 0.00999
+0.18%
$ 20,574 $ 47
Jun 18, 2025 $ 0.00994
+0.00%
$ -- $ 44
Jun 11, 2025 $ 0.00993
+0.09%
$ -- $ 57
Jun 10, 2025 $ 0.00992
+0.35%
$ 20,439 $ 351
Jun 8, 2025 $ 0.00984
+0.02%
$ -- $ 88
Jun 7, 2025 $ 0.00985
-0.84%
$ 20,298 $ 582
Jun 6, 2025 $ 0.00981
-0.18%
$ -- $ 18
Jun 5, 2025 $ 0.00987
+0.11%
$ 20,323 $ 68
May 12, 2025 $ 0.0101
+0.53%
$ -- $ 1,238
May 11, 2025 $ 0.0101
-1.65%
$ 20,717 $ 1,339
May 10, 2025 $ 0.0102
+1.69%
$ 21,058 $ 786
May 9, 2025 $ 0.01
+0.11%
$ 20,653 $ 1,561
May 8, 2025 $ 0.01
-0.28%
$ 20,652 $ 2,070
May 7, 2025 $ 0.01
+1.93%
$ 20,699 $ 1,520
May 6, 2025 $ 0.00984
-2.05%
$ 20,280 $ 3,201
May 5, 2025 $ 0.0101
-0.11%
$ 20,729 $ 1,509
May 4, 2025 $ 0.0101
+0.37%
$ 20,712 $ 1,557
May 3, 2025 $ 0.01
-0.45%
$ 20,669 $ 1,995
May 2, 2025 $ 0.0101
+0.11%
$ 20,711 $ 1,012
May 1, 2025 $ 0.01
-0.06%
$ 20,607 $ 1,169
Apr 30, 2025 $ 0.01
+0.07%
$ 20,690 $ 1,989
Apr 29, 2025 $ 0.01
-0.12%
$ -- $ 995
Apr 28, 2025 $ 0.01
-0.07%
$ 20,648 $ 840
Apr 27, 2025 $ 0.01
-0.23%
$ 20,668 $ 1,916
Apr 26, 2025 $ 0.0101
-1.18%
$ 20,735 $ 1,397
Apr 25, 2025 $ 0.0102
-0.26%
$ 20,984 $ 152
Apr 24, 2025 $ 0.0102
+0.04%
$ 21,052 $ 1
Apr 23, 2025 $ 0.0102
+0.11%
$ 21,044 $ 88
Apr 17, 2025 $ 0.0101
+0.00%
$ -- $ 970
Apr 10, 2025 $ 0.0101
+0.00%
$ -- $ 431
Apr 3, 2025 $ 0.00998
+0.00%
$ -- $ 390
Mar 27, 2025 $ 0.0097
+0.00%
$ -- $ 268
Mar 20, 2025 $ 0.0107
+0.00%
$ -- $ 548
Mar 13, 2025 $ 0.01
+0.00%
$ -- $ 901
Mar 6, 2025 $ 0.00997
+0.00%
$ -- $ 5,976
Feb 27, 2025 $ 0.01
+0.00%
$ -- $ 9,373
Feb 20, 2025 $ 0.0102
+0.00%
$ -- $ 1,167
Feb 13, 2025 $ 0.0102
+0.00%
$ -- $ 7,400
Feb 6, 2025 $ 0.0104
+2.62%
$ -- $ 7,690
Feb 5, 2025 $ 0.0101
-2.43%
$ 20,785 $ 470
Feb 4, 2025 $ 0.0103
-1.35%
$ 21,303 $ 5,370
Feb 3, 2025 $ 0.0105
+0.99%
$ 21,595 $ 12,552
Feb 2, 2025 $ 0.0104
-1.34%
$ 21,385 $ 17,249
Feb 1, 2025 $ 0.0105
+0.54%
$ 21,675 $ 10,554
Jan 31, 2025 $ 0.0105
+1.29%
$ 21,610 $ 10,797
Jan 30, 2025 $ 0.0104
-1.95%
$ 21,340 $ 7,522
Jan 29, 2025 $ 0.0105
-0.17%
$ 21,703 $ 7,923
Jan 28, 2025 $ 0.0105
-2.10%
$ 21,719 $ 9,996
Download