Data Trade Token Historical Data

DTT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00996
+0.06%
$ -- $ 444
Jun 30 $ 0.00999
+0.18%
$ -- $ 94
Jun 16 $ 0.00994
+0.00%
$ -- $ 44
Jun 9 $ 0.00993
+0.40%
$ -- $ 408
Jun 2 $ 0.00985
-0.02%
$ -- $ 668
May 12 $ 0.0101
+0.53%
$ -- $ 1,238
May 5 $ 0.0102
+1.47%
$ 20,717 $ 10,646
Apr 28 $ 0.01
+0.03%
$ 20,712 $ 8,000
Apr 21 $ 0.01
-1.68%
$ 20,668 $ 3,554
Apr 14 $ 0.0101
+0.00%
$ -- $ 970
Apr 7 $ 0.0101
+0.00%
$ -- $ 431
Mar 31 $ 0.00998
+0.00%
$ -- $ 390
Mar 24 $ 0.0097
+0.00%
$ -- $ 268
Mar 17 $ 0.0107
+0.00%
$ -- $ 548
Mar 10 $ 0.01
+0.00%
$ -- $ 901
Mar 3 $ 0.00997
+0.00%
$ -- $ 5,976
Feb 24 $ 0.01
+0.00%
$ -- $ 9,373
Feb 17 $ 0.0102
+0.00%
$ -- $ 1,167
Feb 10 $ 0.0102
+0.00%
$ -- $ 7,400
Feb 3 $ 0.0104
-0.26%
$ -- $ 26,082
Jan 27 $ 0.0104
-3.40%
$ 21,385 $ 70,598
Jan 20 $ 0.0106
-3.68%
$ 21,721 $ 32,926
Jan 13 $ 0.0109
-2.09%
$ 22,699 $ 11,849
Jan 6 $ 0.0111
-0.05%
$ 22,701 $ 4,947
Dec 30 $ 0.0111
-1.50%
$ 22,784 $ 17,565
Dec 23 $ 0.0115
-0.76%
$ 23,286 $ 27,453
Dec 16 $ 0.0116
-9.30%
$ 24,187 $ 23,887
Dec 9 $ 0.0128
+1.53%
$ 26,276 $ 30,369
Dec 2 $ 0.0129
-2.44%
$ 26,060 $ 20,230
Nov 25 $ 0.013
+3.24%
$ 26,830 $ 16,937
Download