Data Trade Token Historical Data

DTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0107
-0.22%
$ 22,088 $ 6,557
Jan 26, 2025 $ 0.0105
-0.46%
$ 21,721 $ 11,373
Jan 25, 2025 $ 0.0106
-1.18%
$ 21,865 $ 11,268
Jan 24, 2025 $ 0.0107
+0.19%
$ 22,080 $ 9,182
Jan 23, 2025 $ 0.0107
-2.08%
$ 22,039 $ 10,693
Jan 22, 2025 $ 0.0109
+0.00%
$ 22,508 $ 1,316
Jan 21, 2025 $ 0.011
+0.00%
$ -- $ 112
Jan 20, 2025 $ 0.011
-0.12%
$ 22,673 $ 356
Jan 19, 2025 $ 0.011
+0.72%
$ 22,699 $ 2,318
Jan 18, 2025 $ 0.0109
+0.01%
$ 22,537 $ 518
Jan 17, 2025 $ 0.0109
-1.24%
$ 22,534 $ 974
Jan 16, 2025 $ 0.0111
+0.85%
$ 22,816 $ 3,256
Jan 15, 2025 $ 0.0108
+0.11%
$ 22,287 $ 500
Jan 14, 2025 $ 0.0109
+0.35%
$ 22,450 $ 951
Jan 13, 2025 $ 0.0109
-2.82%
$ 22,371 $ 5,650
Jan 12, 2025 $ 0.011
-1.32%
$ 22,701 $ 1,698
Jan 11, 2025 $ 0.0111
-1.75%
$ 22,772 $ 1,068
Jan 10, 2025 $ 0.0113
+1.26%
$ 23,222 $ 2,933
Jan 9, 2025 $ 0.011
+1.15%
$ 22,588 $ 227
Jan 8, 2025 $ 0.0108
-0.64%
$ 22,331 $ 331
Jan 7, 2025 $ 0.0109
+0.51%
$ 22,452 $ 72
Jan 6, 2025 $ 0.0109
-1.00%
$ 22,557 $ 314
Jan 5, 2025 $ 0.0111
-0.67%
$ 22,784 $ 862
Jan 4, 2025 $ 0.0111
+1.69%
$ 22,937 $ 963
Jan 3, 2025 $ 0.011
+0.21%
$ 22,734 $ 941
Jan 2, 2025 $ 0.011
-1.82%
$ 22,600 $ 3,355
Jan 1, 2025 $ 0.0112
+1.28%
$ 23,018 $ 2,859
Dec 31, 2024 $ 0.0111
-0.84%
$ 22,912 $ 5,389
Dec 30, 2024 $ 0.0113
-0.43%
$ 23,186 $ 4,059
Dec 29, 2024 $ 0.0113
-1.11%
$ 23,286 $ 5,054
Dec 28, 2024 $ 0.0115
+0.83%
$ 23,691 $ 4,542
Dec 27, 2024 $ 0.0115
-1.12%
$ 23,641 $ 5,498
Dec 26, 2024 $ 0.0116
-1.10%
$ 23,908 $ 4,266
Dec 25, 2024 $ 0.0118
+1.18%
$ 24,327 $ 5,118
Dec 24, 2024 $ 0.0117
+0.56%
$ 24,132 $ 6,019
Dec 23, 2024 $ 0.0115
-0.73%
$ 23,699 $ 2,009
Dec 22, 2024 $ 0.0117
+2.36%
$ 24,187 $ 6,086
Dec 21, 2024 $ 0.0116
-0.02%
$ 23,831 $ 4,089
Dec 20, 2024 $ 0.0116
-2.48%
$ 23,836 $ 4,786
Dec 19, 2024 $ 0.0119
-4.18%
$ 24,442 $ 3,863
Dec 18, 2024 $ 0.0123
-0.69%
$ 25,413 $ 3,227
Dec 17, 2024 $ 0.0126
-0.38%
$ 25,869 $ 1,360
Dec 16, 2024 $ 0.0126
-1.17%
$ 25,968 $ 6,563
Dec 15, 2024 $ 0.0128
+1.45%
$ 26,276 $ 3,227
Dec 14, 2024 $ 0.0128
-1.19%
$ 26,460 $ 7,116
Dec 13, 2024 $ 0.0129
+0.99%
$ 26,587 $ 12,810
Dec 12, 2024 $ 0.0127
-0.62%
$ 26,162 $ 3,407
Dec 11, 2024 $ 0.013
+1.76%
$ 26,693 $ 4,771
Dec 10, 2024 $ 0.0127
+0.44%
$ 26,069 $ 490
Dec 9, 2024 $ 0.0126
-0.40%
$ 25,955 $ 1,777