Data Trade Token Historical Data

DTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0127
-1.26%
$ 26,060 $ 281
Dec 7, 2024 $ 0.0129
+2.35%
$ 26,472 $ 8,609
Dec 6, 2024 $ 0.0125
-0.29%
$ 25,809 $ 7,681
Dec 5, 2024 $ 0.0128
+1.06%
$ 26,398 $ 3,728
Dec 2, 2024 $ 0.013
-1.12%
$ -- $ 212
Dec 1, 2024 $ 0.013
-0.91%
$ 26,830 $ 276
Nov 30, 2024 $ 0.0131
+0.28%
$ 26,905 $ 302
Nov 29, 2024 $ 0.0131
-0.51%
$ 26,999 $ 487
Nov 28, 2024 $ 0.0126
+0.00%
$ 26,056 $ 862
Nov 27, 2024 $ 0.0127
-4.41%
$ 26,056 $ 449
Nov 26, 2024 $ 0.0133
+3.23%
$ 27,329 $ 100
Nov 25, 2024 $ 0.0129
+1.86%
$ 26,221 $ 14,461
Download