FUCKBOY Historical Data

FBOY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000187
+0.00%
$ -- $ 62
Feb 24, 2025 $ 0.000227
+0.00%
$ -- $ 34
Feb 15, 2025 $ 0.000234
+0.00%
$ 16,212 $ 75
Feb 8, 2025 $ 0.000231
+0.00%
$ 16,066 $ 15
Feb 1, 2025 $ 0.00029
+0.00%
$ 20,118 $ 76
Jan 24, 2025 $ 0.000305
+0.00%
$ -- $ 145
Jan 17, 2025 $ 0.000324
+1.03%
$ -- $ 86
Jan 15, 2025 $ 0.00031
+0.40%
$ -- $ 9
Jan 14, 2025 $ 0.000309
+1.21%
$ 21,434 $ 64
Jan 13, 2025 $ 0.000336
-0.86%
$ 23,292 $ 328
Jan 12, 2025 $ 0.000347
-0.71%
$ -- $ 34
Jan 11, 2025 $ 0.000351
-22.82%
$ 24,397 $ 1,642
Jan 10, 2025 $ 0.000456
+53.95%
$ 31,666 $ 1,891
Jan 9, 2025 $ 0.000296
-6.08%
$ 20,514 $ 218
Jan 7, 2025 $ 0.00036
-1.39%
$ -- $ 199
Jan 6, 2025 $ 0.000366
-1.50%
$ 25,379 $ 202
Jan 5, 2025 $ 0.000371
-1.40%
$ 25,780 $ 30
Jan 4, 2025 $ 0.000377
+0.92%
$ 26,164 $ 48
Jan 3, 2025 $ 0.000377
+0.00%
$ -- $ 424
Jan 2, 2025 $ 0.000377
-4.79%
$ 26,152 $ 424
Jan 1, 2025 $ 0.000396
-5.47%
$ 27,456 $ 213
Dec 31, 2024 $ 0.000442
-0.42%
$ -- $ 216
Dec 30, 2024 $ 0.000445
-4.42%
$ 30,860 $ 217
Dec 15, 2024 $ 0.000477
+0.73%
$ 33,087 $ 48
Dec 14, 2024 $ 0.00047
-1.66%
$ -- $ 122
Dec 13, 2024 $ 0.000476
+1.87%
$ 33,059 $ 124
Dec 12, 2024 $ 0.000466
-3.27%
$ 32,353 $ 226
Dec 11, 2024 $ 0.00047
+1.92%
$ -- $ 126
Dec 10, 2024 $ 0.000462
-3.69%
$ 32,087 $ 124
Dec 9, 2024 $ 0.000483
-9.44%
$ 33,504 $ 92
Dec 8, 2024 $ 0.000532
-7.25%
$ 36,963 $ 548
Dec 7, 2024 $ 0.000575
+13.91%
$ 39,921 $ 941
Dec 6, 2024 $ 0.000504
-2.51%
$ 35,016 $ 340
Dec 5, 2024 $ 0.000513
-3.16%
$ 35,614 $ 392
Dec 3, 2024 $ 0.000534
-1.88%
$ 37,157 $ 8
Dec 2, 2024 $ 0.000543
-1.83%
$ 37,470 $ 129
Dec 1, 2024 $ 0.000555
+1.80%
$ 38,512 $ 171
Nov 30, 2024 $ 0.000548
+4.00%
$ 38,014 $ 524
Nov 29, 2024 $ 0.000528
-11.34%
$ 36,623 $ 334
Nov 28, 2024 $ 0.000553
-8.04%
$ 38,393 $ 578
Nov 27, 2024 $ 0.000607
+1.26%
$ 42,109 $ 111
Nov 26, 2024 $ 0.0006
-23.57%
$ 41,587 $ 1,558
Nov 25, 2024 $ 0.000782
-0.62%
$ 54,253 $ 314
Nov 24, 2024 $ 0.000776
-15.61%
$ 53,844 $ 1,168
Nov 23, 2024 $ 0.000915
-18.52%
$ 63,549 $ 3,219
Nov 22, 2024 $ 0.00112
+0.44%
$ 78,061 $ 1,031
Nov 21, 2024 $ 0.000757
+7.92%
$ 52,585 $ 903
Nov 20, 2024 $ 0.000699
+6.02%
$ 48,569 $ 1,179
Nov 19, 2024 $ 0.000661
-1.25%
$ 45,882 $ 163
Nov 18, 2024 $ 0.000676
+4.12%
$ 46,906 $ 40
Download