FUCKBOY Historical Data

FBOY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00065
+13.74%
$ 45,106 $ 1,624
Nov 16, 2024 $ 0.000568
-32.95%
$ 39,449 $ 3,522
Nov 15, 2024 $ 0.000839
-0.22%
$ 58,265 $ 6,062
Nov 14, 2024 $ 0.00084
-32.96%
$ 58,318 $ 3,744
Nov 13, 2024 $ 0.00125
-32.98%
$ 87,052 $ 5,747
Nov 12, 2024 $ 0.00187
-18.24%
$ 130,162 $ 37,102
Nov 11, 2024 $ 0.003
+141.00%
$ 208,584 $ 99,462
Nov 10, 2024 $ 0.000873
-2.06%
$ 60,615 $ 4,236
Nov 9, 2024 $ 0.000893
-1.67%
$ 54,456 $ 2,282
Nov 8, 2024 $ 0.000907
+7.82%
$ 55,307 $ 6,056
Nov 7, 2024 $ 0.000979
+33.67%
$ 59,751 $ 7,011
Nov 6, 2024 $ 0.000733
-13.51%
$ 44,696 $ 7,079
Nov 5, 2024 $ 0.000847
-7.15%
$ 51,663 $ 1,831
Nov 4, 2024 $ 0.000971
+2.31%
$ -- $ 16,672
Nov 3, 2024 $ 0.000972
-6.29%
$ 59,320 $ 16,699
Nov 2, 2024 $ 0.00104
-43.54%
$ 63,267 $ 23,131
Nov 1, 2024 $ 0.00184
+82.20%
$ 112,104 $ 56,797
Oct 31, 2024 $ 0.000982
-31.14%
$ 59,933 $ 7,395
Oct 30, 2024 $ 0.00144
-14.33%
$ 87,575 $ 25,677
Oct 29, 2024 $ 0.00163
-34.04%
$ 99,746 $ 39,191
Oct 28, 2024 $ 0.0026
+1.95%
$ 158,834 $ 37,331
Oct 27, 2024 $ 0.00255
-9.42%
$ 155,794 $ 39,870
Oct 26, 2024 $ 0.00282
+21.35%
$ 171,975 $ 27,815
Oct 25, 2024 $ 0.00203
+19.28%
$ 123,694 $ 32,145
Oct 24, 2024 $ 0.0017
-0.01%
$ 103,507 $ 22,668
Oct 23, 2024 $ 0.00155
+148.21%
$ 94,575 $ 57,927
Oct 22, 2024 $ 0.000624
-52.62%
$ 38,069 $ 61,051
Jul 10, 2024 $ 0.000602
+0.48%
$ -- $ 5,204
Jul 9, 2024 $ 0.000599
-0.03%
$ 36,543 $ 8,251
Download