Chew Historical Data

CHEW
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 12,253.53
+0.00%
$ -- $ 2
Apr 28, 2026 $ 14,708.62
-2.66%
$ -- $ 495
Apr 26, 2026 $ 17,094.61
+0.00%
$ -- $ 287
Apr 24, 2026 $ 14,899.38
-18.42%
$ 14.9 trillion $ 1,502
Apr 23, 2026 $ 17,715.48
+58.35%
$ 17.72 trillion $ 11,653
Jan 5, 2026 $ 19,453.65
+0.00%
$ 19.45 trillion $ 4
Oct 11, 2025 $ 52,761.05
+13.98%
$ 52.76 trillion $ 3,929
Oct 10, 2025 $ 64,886.41
-1.55%
$ -- $ 1,167
Oct 9, 2025 $ 68,209.99
-2.14%
$ -- $ 838
Download