Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
Today, at 12 AM $ 0.000169
-2.81%
$ 169,377 $ 17,464
Yesterday, at 11 PM $ 0.000167
-0.64%
$ 166,877 $ 17,487
Yesterday, at 10 PM $ 0.000168
+0.34%
$ 168,050 $ 17,697
Yesterday, at 9 PM $ 0.000167
+0.72%
$ 167,477 $ 17,568
Yesterday, at 7 PM $ 0.000168
-0.11%
$ 167,777 $ 17,325
Yesterday, at 6 PM $ 0.000168
-3.52%
$ 167,959 $ 17,325
Yesterday, at 5 PM $ 0.000172
+6.01%
$ 172,072 $ 17,167
Yesterday, at 4 PM $ 0.000162
-2.61%
$ 162,311 $ 16,984
Yesterday, at 3 PM $ 0.000161
+0.30%
$ 160,831 $ 16,429
Yesterday, at 2 PM $ 0.00016
-7.89%
$ 160,252 $ 16,424
Yesterday, at 1 PM $ 0.000174
+8.48%
$ 173,976 $ 17,611
Yesterday, at 12 PM $ 0.000161
-5.35%
$ 160,778 $ 17,330
Yesterday, at 11 AM $ 0.00017
-1.19%
$ 169,862 $ 17,342
Yesterday, at 10 AM $ 0.000173
+0.44%
$ 172,745 $ 17,774
Yesterday, at 9 AM $ 0.000172
+3.40%
$ 171,993 $ 17,339
Yesterday, at 8 AM $ 0.000167
+5.07%
$ 167,186 $ 16,973
Yesterday, at 7 AM $ 0.00016
-0.71%
$ 160,437 $ 16,911
Yesterday, at 6 AM $ 0.000163
+0.31%
$ 162,777 $ 16,911
Yesterday, at 5 AM $ 0.000162
-6.24%
$ 162,178 $ 16,853
Yesterday, at 4 AM $ 0.000174
-0.31%
$ 173,630 $ 16,660
Yesterday, at 3 AM $ 0.000173
-0.35%
$ 172,676 $ 17,931
Yesterday, at 2 AM $ 0.000173
-0.52%
$ 173,076 $ 18,032
Yesterday, at 1 AM $ 0.000174
+4.00%
$ 173,976 $ 18,337
Yesterday, at 12 AM $ 0.000176
+2.25%
$ 175,638 $ 18,147
Apr 27, 11 PM $ 0.000171
+1.11%
$ 171,325 $ 18,256
Apr 27, 10 PM $ 0.000175
-0.17%
$ 174,687 $ 18,148
Apr 27, 9 PM $ 0.000175
+0.83%
$ 174,976 $ 18,948
Apr 27, 8 PM $ 0.000173
+2.56%
$ 172,750 $ 18,789
Apr 27, 7 PM $ 0.000174
+0.40%
$ 174,271 $ 18,940
Apr 27, 6 PM $ 0.000174
+2.59%
$ 173,582 $ 18,975
Apr 27, 5 PM $ 0.000175
+0.86%
$ 174,556 $ 19,533
Apr 27, 4 PM $ 0.000173
-0.76%
$ 173,076 $ 19,713
Apr 27, 3 PM $ 0.000174
+2.43%
$ 174,142 $ 19,992
Apr 27, 2 PM $ 0.00017
+0.46%
$ 170,008 $ 20,319
Apr 27, 1 PM $ 0.00017
-2.99%
$ 169,842 $ 20,159
Apr 27, 12 PM $ 0.000184
+3.31%
$ 183,575 $ 19,692
Apr 27, 11 AM $ 0.000177
+0.92%
$ 177,060 $ 20,267
Apr 27, 10 AM $ 0.000177
+2.75%
$ 176,702 $ 19,914
Apr 27, 9 AM $ 0.000173
+0.35%
$ 173,276 $ 19,835
Apr 27, 7 AM $ 0.000182
+1.69%
$ 182,075 $ 19,635
Apr 27, 6 AM $ 0.000179
+4.84%
$ 179,048 $ 19,714
Apr 27, 5 AM $ 0.000176
-4.21%
$ 175,727 $ 19,288
Apr 27, 4 AM $ 0.000184
+2.60%
$ 184,169 $ 19,535
Apr 27, 3 AM $ 0.000175
-3.41%
$ 174,797 $ 19,177
Apr 27, 2 AM $ 0.000181
-0.60%
$ 180,974 $ 19,029
Apr 27, 1 AM $ 0.000181
+7.57%
$ 180,794 $ 18,867
Apr 27, 12 AM $ 0.000178
+0.21%
$ 177,706 $ 19,109
Apr 26, 11 PM $ 0.000178
+1.19%
$ 178,158 $ 18,967
Apr 26, 10 PM $ 0.000176
+0.32%
$ 176,071 $ 18,196
Download