Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000104
+0.00%
$ 103,392 $ 108
Today, at 3 PM $ 0.000104
+0.17%
$ 103,718 $ 108
Today, at 1 PM $ 0.000103
+0.33%
$ 103,115 $ 104
Today, at 12 PM $ 0.000103
+0.54%
$ 102,670 $ 51
Today, at 1 AM $ 0.000102
+0.00%
$ -- $ 1
Yesterday, at 3 PM $ 0.000103
+0.00%
$ -- $ 7
Yesterday, at 2 PM $ 0.000103
+0.56%
$ 102,515 $ 7
Yesterday, at 12 AM $ 0.000099
+0.00%
$ 98,968 $ 170
Aug 7, 7 PM $ 0.0000992
+0.00%
$ 99,157 $ 171
Aug 7, 5 PM $ 0.0000987
+0.00%
$ 98,653 $ 164
Aug 7, 1 PM $ 0.0000998
+0.47%
$ 99,744 $ 174
Aug 7, 10 AM $ 0.0000994
+0.00%
$ 99,362 $ 130
Aug 7, 6 AM $ 0.0000987
+0.00%
$ 98,721 $ 10
Aug 6, 3 PM $ 0.0000989
+0.00%
$ 98,872 $ 289
Aug 6, 8 AM $ 0.0000995
+0.35%
$ 99,525 $ 291
Aug 6, 2 AM $ 0.0000956
+0.00%
$ 95,561 $ 357
Aug 6, 1 AM $ 0.0000962
+0.00%
$ 96,167 $ 359
Aug 5, 11 PM $ 0.0000961
+0.00%
$ 96,112 $ 358
Aug 5, 9 PM $ 0.0000964
+0.00%
$ 96,397 $ 213
Aug 5, 3 PM $ 0.0000977
-0.13%
$ 97,723 $ 153
Aug 5, 7 AM $ 0.0000973
-0.30%
$ 97,256 $ 88
Aug 5, 3 AM $ 0.0000982
+0.00%
$ 98,146 $ 8
Aug 4, 7 PM $ 0.0000987
+0.00%
$ 98,676 $ 18
Aug 4, 4 PM $ 0.0000981
-0.20%
$ 98,050 $ 439
Aug 4, 12 PM $ 0.0000981
+0.00%
$ 98,090 $ 435
Aug 3, 11 PM $ 0.0000976
-0.21%
$ 97,605 $ 460
Aug 3, 7 PM $ 0.000103
+0.00%
$ 103,258 $ 30
Aug 3, 6 PM $ 0.000103
+0.00%
$ 103,133 $ 30
Aug 3, 5 PM $ 0.000103
+0.00%
$ 102,848 $ 29
Aug 3, 2 PM $ 0.000102
+0.25%
$ 102,362 $ 29
Aug 3, 5 AM $ 0.000102
+0.00%
$ 101,843 $ 0
Aug 3, 2 AM $ 0.000102
+0.00%
$ 102,135 $ 1
Aug 2, 9 PM $ 0.000103
+0.00%
$ 103,332 $ 3
Aug 2, 5 AM $ 0.000103
+0.00%
$ 102,753 $ 119
Aug 2, 4 AM $ 0.000102
+0.00%
$ 102,479 $ 118
Aug 2, 2 AM $ 0.000102
+0.00%
$ 101,906 $ 117
Aug 2, 1 AM $ 0.000102
+0.40%
$ 101,490 $ 116
Aug 2, 12 AM $ 0.000101
+0.00%
$ 100,779 $ 114
Aug 1, 10 PM $ 0.0000995
+0.00%
$ 99,451 $ 112
Aug 1, 4 PM $ 0.0001
+0.00%
$ 100,269 $ 557
Aug 1, 9 AM $ 0.0001
+2.73%
$ 100,430 $ 556
Aug 1, 8 AM $ 0.0000952
+0.00%
$ 95,204 $ 525
Jul 31, 7 PM $ 0.0001
+0.00%
$ 100,083 $ 0
Jul 31, 1 AM $ 0.000102
+0.00%
$ 102,475 $ 37
Jul 30, 3 PM $ 0.000102
+0.00%
$ 102,068 $ 221
Jul 30, 1 PM $ 0.000102
+0.00%
$ 102,032 $ 220
Jul 30, 12 PM $ 0.000102
+0.00%
$ 101,647 $ 219
Jul 30, 8 AM $ 0.000101
+0.06%
$ 100,891 $ 217
Jul 29, 11 PM $ 0.000101
+0.00%
$ 101,469 $ 89
Jul 29, 8 AM $ 0.000102
+0.00%
$ 101,715 $ 156
Download