Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000108
+0.00%
$108,267 $727
Yesterday $0.000118
-0.45%
$117,662 $376
Sep 18, 2026 $0.000115
+1.18%
$115,464 $2,144
Sep 17, 2026 $0.000114
-1.69%
$113,621 $1,044
Sep 16, 2026 $0.000117
+1.32%
$117,002 $303
Sep 15, 2026 $0.000119
-5.78%
$118,571 $118
Sep 14, 2026 $0.000126
+4.57%
$125,843 $71
Sep 13, 2026 $0.000122
+0.12%
$122,406 $551
Sep 12, 2026 $0.000121
+1.03%
$120,669 $217
Sep 11, 2026 $0.00012
-16.35%
$119,973 $3,853
Sep 10, 2026 $0.000144
+2.99%
$143,799 $1,599
Sep 9, 2026 $0.00014
-12.14%
$139,600 $3,814
Sep 8, 2026 $0.000157
+4.31%
$157,123 $2,018
Sep 7, 2026 $0.00015
+0.73%
$150,265 $356
Sep 6, 2026 $0.00015
-10.34%
$149,761 $1,753
Sep 5, 2026 $0.000167
+6.00%
$167,228 $2,094
Sep 4, 2026 $0.000158
+1.95%
$157,581 $1,232
Sep 3, 2026 $0.000155
+24.65%
$155,301 $1,986
Sep 2, 2026 $0.000125
-1.12%
$125,039 $1,371
Sep 1, 2026 $0.000119
-7.29%
$118,902 $729
Aug 31, 2026 $0.00013
-3.22%
$127,876 $1,357
Aug 30, 2026 $0.000139
+1.74%
$-- $563
Aug 29, 2026 $0.000138
-5.53%
$137,553 $1,095
Aug 28, 2026 $0.000145
-4.09%
$145,444 $362
Aug 27, 2026 $0.000147
+9.11%
$147,150 $381
Aug 26, 2026 $0.000134
-14.26%
$135,791 $4,661
Aug 25, 2026 $0.000156
-13.70%
$155,528 $2,722
Aug 24, 2026 $0.000178
+4.74%
$178,461 $1,337
Aug 23, 2026 $0.000171
+18.88%
$171,136 $3,618
Aug 22, 2026 $0.000142
-15.11%
$141,664 $2,518
Aug 21, 2026 $0.000168
+18.10%
$167,991 $3,593
Aug 20, 2026 $0.000141
+53.31%
$141,279 $1,847
Aug 19, 2026 $0.0000934
+2.47%
$93,365 $1,111
Aug 18, 2026 $0.0000911
-1.93%
$91,079 $341
Aug 17, 2026 $0.0000936
+0.06%
$93,605 $96
Aug 16, 2026 $0.0000926
-5.11%
$92,567 $387
Aug 15, 2026 $0.000098
-0.11%
$97,992 $113
Aug 14, 2026 $0.0000979
-0.88%
$97,931 $10
Aug 13, 2026 $0.0000986
+2.40%
$98,542 $332
Aug 12, 2026 $0.0000936
-4.71%
$93,630 $503
Aug 11, 2026 $0.0000987
-2.09%
$98,708 $1,018
Aug 10, 2026 $0.0000999
-2.58%
$99,857 $2,249
Aug 9, 2026 $0.000104
+1.47%
$103,623 $166
Aug 8, 2026 $0.000103
+4.02%
$-- $7
Aug 7, 2026 $0.0000992
+0.44%
$99,157 $171
Aug 6, 2026 $0.0000989
+2.81%
$-- $289
Aug 5, 2026 $0.0000961
-2.07%
$96,112 $358
Aug 4, 2026 $0.0000987
+0.60%
$98,676 $18
Aug 3, 2026 $0.0000976
-4.44%
$97,605 $460
Aug 2, 2026 $0.000103
+2.53%
$103,332 $3
Download