Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 160,333 $ 24,836
Yesterday $ 0.000167
+1.77%
$ 166,577 $ 25,806
May 17, 2026 $ 0.000176
-0.34%
$ 176,176 $ 17,309
May 16, 2026 $ 0.000177
+2.02%
$ 176,775 $ 17,811
May 15, 2026 $ 0.000181
-6.45%
$ 181,275 $ 17,006
May 14, 2026 $ 0.00019
-2.95%
$ 189,887 $ 17,959
May 13, 2026 $ 0.000196
+13.24%
$ 196,213 $ 21,951
May 12, 2026 $ 0.000166
-13.88%
$ 165,677 $ 10,812
May 11, 2026 $ 0.000192
+7.25%
$ 191,592 $ 19,359
May 10, 2026 $ 0.000178
+6.50%
$ 177,868 $ 19,040
May 9, 2026 $ 0.000165
-7.63%
$ 165,417 $ 17,269
May 8, 2026 $ 0.000178
+1.20%
$ 177,675 $ 18,827
May 7, 2026 $ 0.000181
+3.94%
$ 180,875 $ 16,353
May 6, 2026 $ 0.000174
+0.50%
$ 174,250 $ 20,556
May 5, 2026 $ 0.000173
+6.06%
$ 173,376 $ 19,928
May 4, 2026 $ 0.000167
-10.13%
$ 167,477 $ 20,336
May 3, 2026 $ 0.00019
-8.78%
$ 189,801 $ 16,686
May 2, 2026 $ 0.00021
+19.23%
$ 210,171 $ 18,394
May 1, 2026 $ 0.000178
+8.08%
$ 178,090 $ 17,403
Apr 30, 2026 $ 0.000164
-4.16%
$ 163,577 $ 18,129
Apr 29, 2026 $ 0.000173
-0.63%
$ 173,176 $ 17,012
Apr 28, 2026 $ 0.000167
-2.85%
$ 166,877 $ 17,487
Apr 27, 2026 $ 0.000171
-3.39%
$ 171,325 $ 18,256
Apr 26, 2026 $ 0.000178
+1.28%
$ 178,158 $ 18,967
Apr 25, 2026 $ 0.000179
-6.99%
$ 179,181 $ 11,644
Apr 24, 2026 $ 0.000193
-7.39%
$ 192,836 $ 1,804
Apr 23, 2026 $ 0.000208
+10.11%
$ 208,223 $ 10,613
Apr 22, 2026 $ 0.00019
-2.78%
$ 189,525 $ 21,045
Apr 21, 2026 $ 0.000195
-12.56%
$ 194,948 $ 22,069
Apr 20, 2026 $ 0.000222
-2.37%
$ 222,078 $ 30,944
Apr 19, 2026 $ 0.000227
-25.96%
$ 226,669 $ 23,537
Apr 18, 2026 $ 0.000306
-11.18%
$ 305,493 $ 20,082
Apr 17, 2026 $ 0.000343
+23.46%
$ 343,216 $ 18,882
Apr 16, 2026 $ 0.000278
-0.67%
$ 277,996 $ 19,790
Apr 15, 2026 $ 0.00028
+20.94%
$ 279,883 $ 19,374
Apr 14, 2026 $ 0.000231
-3.44%
$ 231,424 $ 18,834
Apr 13, 2026 $ 0.000239
-7.89%
$ 239,168 $ 5,941
Apr 12, 2026 $ 0.00026
-2.60%
$ 260,464 $ 16,925
Apr 11, 2026 $ 0.000267
-8.63%
$ 267,409 $ 21,769
Apr 10, 2026 $ 0.000293
+14.40%
$ 293,291 $ 21,360
Apr 9, 2026 $ 0.000256
-0.96%
$ 256,379 $ 18,062
Apr 8, 2026 $ 0.000259
+13.35%
$ 258,964 $ 17,372
Apr 7, 2026 $ 0.000228
+1.89%
$ 227,490 $ 17,128
Apr 6, 2026 $ 0.000234
+6.12%
$ 233,768 $ 18,615
Apr 5, 2026 $ 0.000219
+0.35%
$ 218,944 $ 18,617
Apr 4, 2026 $ 0.000218
+0.76%
$ 218,170 $ 16,910
Apr 3, 2026 $ 0.000217
-5.76%
$ 216,525 $ 18,905
Apr 2, 2026 $ 0.00023
-0.67%
$ 229,768 $ 18,427
Apr 1, 2026 $ 0.000231
-0.80%
$ 230,653 $ 16,167
Mar 31, 2026 $ 0.000238
-0.06%
$ 237,692 $ 18,294
Download