Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 103,392 $ 108
Yesterday $ 0.000103
+4.02%
$ -- $ 7
Aug 7, 2026 $ 0.0000992
+0.44%
$ 99,157 $ 171
Aug 6, 2026 $ 0.0000989
+2.81%
$ -- $ 289
Aug 5, 2026 $ 0.0000961
-2.07%
$ 96,112 $ 358
Aug 4, 2026 $ 0.0000987
+0.60%
$ 98,676 $ 18
Aug 3, 2026 $ 0.0000976
-4.44%
$ 97,605 $ 460
Aug 2, 2026 $ 0.000103
+2.53%
$ 103,332 $ 3
Aug 1, 2026 $ 0.0000995
+4.46%
$ 99,451 $ 112
Jul 31, 2026 $ 0.0001
-2.33%
$ 100,083 $ 0
Jul 30, 2026 $ 0.000102
+1.23%
$ -- $ 221
Jul 29, 2026 $ 0.000101
-0.66%
$ 101,469 $ 89
Jul 28, 2026 $ 0.000101
-0.09%
$ -- $ 5
Jul 27, 2026 $ 0.000105
+1.42%
$ 104,709 $ 144
Jul 26, 2026 $ 0.000102
+1.17%
$ 101,942 $ 129
Jul 25, 2026 $ 0.0001
-0.68%
$ -- $ 245
Jul 24, 2026 $ 0.000102
-3.01%
$ -- $ 57
Jul 23, 2026 $ 0.000106
-4.46%
$ 105,773 $ 166
Jul 22, 2026 $ 0.000111
+1.19%
$ 110,492 $ 243
Jul 21, 2026 $ 0.000109
-0.61%
$ 108,781 $ 40
Jul 20, 2026 $ 0.000109
+1.40%
$ 108,972 $ 674
Jul 19, 2026 $ 0.000107
-8.92%
$ 106,743 $ 949
Jul 18, 2026 $ 0.000117
-1.04%
$ 117,050 $ 203
Jul 17, 2026 $ 0.000118
-2.37%
$ 118,401 $ 806
Jul 16, 2026 $ 0.000121
-3.46%
$ 121,299 $ 195
Jul 15, 2026 $ 0.000126
-0.42%
$ 125,957 $ 1,335
Jul 14, 2026 $ 0.000129
+5.06%
$ 128,883 $ 430
Jul 13, 2026 $ 0.000123
-5.47%
$ 122,918 $ 312
Jul 12, 2026 $ 0.000131
+0.09%
$ -- $ 130
Jul 11, 2026 $ 0.000133
-0.26%
$ 133,187 $ 106
Jul 10, 2026 $ 0.00013
-2.16%
$ 129,846 $ 531
Jul 9, 2026 $ 0.000132
-4.99%
$ 132,125 $ 200
Jul 8, 2026 $ 0.000137
-5.70%
$ 136,775 $ 3,300
Jul 7, 2026 $ 0.000147
-10.13%
$ 146,691 $ 2,979
Jul 6, 2026 $ 0.000166
+2.17%
$ 166,191 $ 157
Jul 5, 2026 $ 0.000165
-2.30%
$ 164,866 $ 812
Jul 4, 2026 $ 0.000173
+2.03%
$ -- $ 343
Jul 3, 2026 $ 0.000168
-4.37%
$ 167,866 $ 2,270
Jul 2, 2026 $ 0.000176
+12.51%
$ 175,500 $ 2,748
Jul 1, 2026 $ 0.000155
+0.21%
$ 154,915 $ 1,079
Jun 30, 2026 $ 0.000154
+26.35%
$ 154,424 $ 45,286
Jun 29, 2026 $ 0.000126
-11.41%
$ 125,537 $ 2,760
Jun 28, 2026 $ 0.000134
+9.76%
$ 134,103 $ 2,575
Jun 27, 2026 $ 0.000115
+2.46%
$ 114,867 $ 418
Jun 26, 2026 $ 0.000118
+12.30%
$ 117,887 $ 79
Jun 25, 2026 $ 0.000105
-1.67%
$ 104,780 $ 168
Jun 24, 2026 $ 0.000106
-0.54%
$ 106,015 $ 544
Jun 23, 2026 $ 0.000106
-0.10%
$ -- $ 1,246
Jun 22, 2026 $ 0.000113
-8.08%
$ 112,795 $ 1,643
Jun 21, 2026 $ 0.000123
-6.64%
$ -- $ 521
Download