Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000978
+0.01%
$97,782 $489
Yesterday $0.000101
+0.57%
$101,287 $184
Oct 9, 2026 $0.000102
-2.56%
$101,491 $185
Oct 8, 2026 $0.000104
+0.44%
$103,848 $617
Oct 7, 2026 $0.000103
-1.10%
$103,091 $121
Oct 6, 2026 $0.000107
-2.93%
$107,139 $814
Oct 5, 2026 $0.00011
-2.09%
$-- $191
Oct 4, 2026 $0.000112
+2.51%
$-- $329
Oct 3, 2026 $0.000106
+1.04%
$106,030 $142
Oct 2, 2026 $0.000105
-0.10%
$-- $785
Oct 1, 2026 $0.000108
+3.12%
$107,841 $266
Sep 30, 2026 $0.000105
-0.65%
$105,147 $417
Sep 29, 2026 $0.000106
-0.64%
$106,644 $964
Sep 28, 2026 $0.000109
-6.50%
$109,118 $661
Sep 27, 2026 $0.00012
+2.14%
$119,812 $37
Sep 26, 2026 $0.000116
-4.94%
$116,456 $3,816
Sep 25, 2026 $0.000124
+2.20%
$123,944 $3,393
Sep 24, 2026 $0.000119
-4.47%
$119,375 $1,335
Sep 23, 2026 $0.000124
+2.89%
$124,061 $278
Sep 22, 2026 $0.00012
-4.94%
$120,150 $915
Sep 21, 2026 $0.00013
+10.45%
$129,937 $406
Sep 20, 2026 $0.000116
-1.41%
$116,238 $1,292
Sep 19, 2026 $0.000118
-0.45%
$117,662 $376
Sep 18, 2026 $0.000115
+1.18%
$115,464 $2,144
Sep 17, 2026 $0.000114
-1.69%
$113,621 $1,044
Sep 16, 2026 $0.000117
+1.32%
$117,002 $303
Sep 15, 2026 $0.000119
-5.78%
$118,571 $118
Sep 14, 2026 $0.000126
+4.57%
$125,843 $71
Sep 13, 2026 $0.000122
+0.12%
$122,406 $551
Sep 12, 2026 $0.000121
+1.03%
$120,669 $217
Sep 11, 2026 $0.00012
-16.35%
$119,973 $3,853
Sep 10, 2026 $0.000144
+2.99%
$143,799 $1,599
Sep 9, 2026 $0.00014
-12.14%
$139,600 $3,814
Sep 8, 2026 $0.000157
+4.31%
$157,123 $2,018
Sep 7, 2026 $0.00015
+0.73%
$150,265 $356
Sep 6, 2026 $0.00015
-10.34%
$149,761 $1,753
Sep 5, 2026 $0.000167
+6.00%
$167,228 $2,094
Sep 4, 2026 $0.000158
+1.95%
$157,581 $1,232
Sep 3, 2026 $0.000155
+24.65%
$155,301 $1,986
Sep 2, 2026 $0.000125
-1.12%
$125,039 $1,371
Sep 1, 2026 $0.000119
-7.29%
$118,902 $729
Aug 31, 2026 $0.00013
-3.22%
$127,876 $1,357
Aug 30, 2026 $0.000139
+1.74%
$-- $563
Aug 29, 2026 $0.000138
-5.53%
$137,553 $1,095
Aug 28, 2026 $0.000145
-4.09%
$145,444 $362
Aug 27, 2026 $0.000147
+9.11%
$147,150 $381
Aug 26, 2026 $0.000134
-14.26%
$135,791 $4,661
Aug 25, 2026 $0.000156
-13.70%
$155,528 $2,722
Aug 24, 2026 $0.000178
+4.74%
$178,461 $1,337
Aug 23, 2026 $0.000171
+18.88%
$171,136 $3,618
Download