Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,786 $ 18,102
Yesterday $ 0.00011
+1.52%
$ 110,035 $ 908
Jun 7, 2026 $ 0.000108
+8.24%
$ 108,385 $ 17,322
Jun 6, 2026 $ 0.0001
+6.85%
$ 100,429 $ 16,359
Jun 5, 2026 $ 0.0000944
-16.01%
$ 94,387 $ 15,850
Jun 4, 2026 $ 0.000112
-2.89%
$ 111,984 $ 19,364
Jun 3, 2026 $ 0.000116
-3.62%
$ 116,228 $ 18,709
Jun 2, 2026 $ 0.000122
-13.67%
$ 121,794 $ 17,355
Jun 1, 2026 $ 0.000134
+5.25%
$ 134,281 $ 16,472
May 31, 2026 $ 0.000131
+0.61%
$ 131,382 $ 16,118
May 30, 2026 $ 0.000131
-4.16%
$ 131,382 $ 16,889
May 29, 2026 $ 0.000135
-5.45%
$ 135,281 $ 19,274
May 28, 2026 $ 0.000146
-7.56%
$ 145,580 $ 18,040
May 27, 2026 $ 0.000157
-9.65%
$ 157,378 $ 17,118
May 26, 2026 $ 0.000175
-1.17%
$ 175,229 $ 18,284
May 25, 2026 $ 0.000172
-5.16%
$ 172,198 $ 16,741
May 24, 2026 $ 0.000182
+4.61%
$ 181,675 $ 16,730
May 23, 2026 $ 0.000171
+1.63%
$ 171,476 $ 17,037
May 22, 2026 $ 0.000163
-5.39%
$ 163,477 $ 17,514
May 21, 2026 $ 0.000168
+0.36%
$ 167,977 $ 14,253
May 20, 2026 $ 0.000166
-7.12%
$ 165,977 $ 17,086
May 19, 2026 $ 0.000179
+7.99%
$ 178,696 $ 20,184
May 18, 2026 $ 0.000167
+1.77%
$ 166,577 $ 25,806
May 17, 2026 $ 0.000176
-0.34%
$ 176,176 $ 17,309
May 16, 2026 $ 0.000177
+2.02%
$ 176,775 $ 17,811
May 15, 2026 $ 0.000181
-6.45%
$ 181,275 $ 17,006
May 14, 2026 $ 0.00019
-2.95%
$ 189,887 $ 17,959
May 13, 2026 $ 0.000196
+13.24%
$ 196,213 $ 21,951
May 12, 2026 $ 0.000166
-13.88%
$ 165,677 $ 10,812
May 11, 2026 $ 0.000192
+7.25%
$ 191,592 $ 19,359
May 10, 2026 $ 0.000178
+6.50%
$ 177,868 $ 19,040
May 9, 2026 $ 0.000165
-7.63%
$ 165,417 $ 17,269
May 8, 2026 $ 0.000178
+1.20%
$ 177,675 $ 18,827
May 7, 2026 $ 0.000181
+3.94%
$ 180,875 $ 16,353
May 6, 2026 $ 0.000174
+0.50%
$ 174,250 $ 20,556
May 5, 2026 $ 0.000173
+6.06%
$ 173,376 $ 19,928
May 4, 2026 $ 0.000167
-10.13%
$ 167,477 $ 20,336
May 3, 2026 $ 0.00019
-8.78%
$ 189,801 $ 16,686
May 2, 2026 $ 0.00021
+19.23%
$ 210,171 $ 18,394
May 1, 2026 $ 0.000178
+8.08%
$ 178,090 $ 17,403
Apr 30, 2026 $ 0.000164
-4.16%
$ 163,577 $ 18,129
Apr 29, 2026 $ 0.000173
-0.63%
$ 173,176 $ 17,012
Apr 28, 2026 $ 0.000167
-2.85%
$ 166,877 $ 17,487
Apr 27, 2026 $ 0.000171
-3.39%
$ 171,325 $ 18,256
Apr 26, 2026 $ 0.000178
+1.28%
$ 178,158 $ 18,967
Apr 25, 2026 $ 0.000179
-6.99%
$ 179,181 $ 11,644
Apr 24, 2026 $ 0.000193
-7.39%
$ 192,836 $ 1,804
Apr 23, 2026 $ 0.000208
+10.11%
$ 208,223 $ 10,613
Apr 22, 2026 $ 0.00019
-2.78%
$ 189,525 $ 21,045
Apr 21, 2026 $ 0.000195
-12.56%
$ 194,948 $ 22,069
Download