Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 281,769 $ 19,307
Apr 14, 2026 $ 0.000231
-3.44%
$ 231,424 $ 18,834
Apr 13, 2026 $ 0.000239
-7.89%
$ 239,168 $ 5,941
Apr 12, 2026 $ 0.00026
-2.60%
$ 260,464 $ 16,925
Apr 11, 2026 $ 0.000267
-8.63%
$ 267,409 $ 21,769
Apr 10, 2026 $ 0.000293
+14.40%
$ 293,291 $ 21,360
Apr 9, 2026 $ 0.000256
-0.96%
$ 256,379 $ 18,062
Apr 8, 2026 $ 0.000259
+13.35%
$ 258,964 $ 17,372
Apr 7, 2026 $ 0.000228
+1.89%
$ 227,490 $ 17,128
Apr 6, 2026 $ 0.000234
+6.12%
$ 233,768 $ 18,615
Apr 5, 2026 $ 0.000219
+0.35%
$ 218,944 $ 18,617
Apr 4, 2026 $ 0.000218
+0.76%
$ 218,170 $ 16,910
Apr 3, 2026 $ 0.000217
-5.76%
$ 216,525 $ 18,905
Apr 2, 2026 $ 0.00023
-0.67%
$ 229,768 $ 18,427
Apr 1, 2026 $ 0.000231
-0.80%
$ 230,653 $ 16,167
Mar 31, 2026 $ 0.000238
-0.06%
$ 237,692 $ 18,294
Mar 30, 2026 $ 0.000239
+0.72%
$ 239,186 $ 913
Mar 29, 2026 $ 0.000238
-2.12%
$ 237,775 $ 18,424
Mar 28, 2026 $ 0.000242
+6.83%
$ 242,172 $ 17,705
Mar 27, 2026 $ 0.000227
+1.11%
$ 227,392 $ 17,119
Mar 26, 2026 $ 0.000225
-8.34%
$ 225,193 $ 18,360
Mar 25, 2026 $ 0.000246
-6.14%
$ 245,679 $ 16,754
Mar 24, 2026 $ 0.000256
+4.30%
$ 256,375 $ 16,400
Mar 23, 2026 $ 0.000245
-6.53%
$ 244,666 $ 20,812
Mar 22, 2026 $ 0.00026
-5.95%
$ 259,964 $ 18,084
Mar 21, 2026 $ 0.00028
-5.69%
$ 280,045 $ 18,751
Mar 20, 2026 $ 0.000297
+16.25%
$ 296,905 $ 18,294
Mar 19, 2026 $ 0.000257
-5.59%
$ 257,002 $ 23,108
Mar 18, 2026 $ 0.000318
+2.09%
$ 317,790 $ 34,617
Mar 17, 2026 $ 0.000311
+25.60%
$ 311,293 $ 6,705
Mar 16, 2026 $ 0.000248
+8.54%
$ 248,296 $ 18,335
Mar 15, 2026 $ 0.00023
+15.13%
$ 230,468 $ 16,188
Mar 14, 2026 $ 0.0002
-4.48%
$ 200,172 $ 14,654
Mar 13, 2026 $ 0.000219
+6.15%
$ 218,693 $ 17,575
Mar 12, 2026 $ 0.000206
+8.36%
$ 205,930 $ 17,693
Mar 11, 2026 $ 0.00019
-5.44%
$ 190,039 $ 20,577
Mar 10, 2026 $ 0.000195
+11.22%
$ 194,968 $ 17,868
Mar 9, 2026 $ 0.000174
-2.53%
$ 173,688 $ 18,596
Mar 8, 2026 $ 0.000178
-5.07%
$ 177,688 $ 17,994
Mar 7, 2026 $ 0.000188
-0.21%
$ 188,294 $ 16,563
Mar 6, 2026 $ 0.000189
-11.39%
$ 188,694 $ 18,873
Mar 5, 2026 $ 0.000215
+7.19%
$ 214,820 $ 19,282
Mar 4, 2026 $ 0.000213
+0.36%
$ 213,037 $ 18,466
Mar 3, 2026 $ 0.000212
-1.04%
$ 212,266 $ 19,384
Mar 2, 2026 $ 0.000214
+9.02%
$ 214,479 $ 16,919
Mar 1, 2026 $ 0.000197
-6.04%
$ 196,831 $ 19,396
Feb 28, 2026 $ 0.000211
+10.42%
$ 210,793 $ 18,334
Feb 27, 2026 $ 0.000191
-7.32%
$ 191,094 $ 18,295
Feb 26, 2026 $ 0.000206
-6.94%
$ 205,793 $ 16,228
Feb 25, 2026 $ 0.000222
+22.16%
$ 221,956 $ 20,950
Download