Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $0.000138
+0.00%
$138,375 $1,244
Yesterday $0.000138
-5.53%
$137,553 $1,095
Aug 28, 2026 $0.000145
-4.09%
$145,444 $362
Aug 27, 2026 $0.000147
+9.11%
$147,150 $381
Aug 26, 2026 $0.000134
-14.26%
$135,791 $4,661
Aug 25, 2026 $0.000156
-13.70%
$155,528 $2,722
Aug 24, 2026 $0.000178
+4.74%
$178,461 $1,337
Aug 23, 2026 $0.000171
+18.88%
$171,136 $3,618
Aug 22, 2026 $0.000142
-15.11%
$141,664 $2,518
Aug 21, 2026 $0.000168
+18.10%
$167,991 $3,593
Aug 20, 2026 $0.000141
+53.31%
$141,279 $1,847
Aug 19, 2026 $0.0000934
+2.47%
$93,365 $1,111
Aug 18, 2026 $0.0000911
-1.93%
$91,079 $341
Aug 17, 2026 $0.0000936
+0.06%
$93,605 $96
Aug 16, 2026 $0.0000926
-5.11%
$92,567 $387
Aug 15, 2026 $0.000098
-0.11%
$97,992 $113
Aug 14, 2026 $0.0000979
-0.88%
$97,931 $10
Aug 13, 2026 $0.0000986
+2.40%
$98,542 $332
Aug 12, 2026 $0.0000936
-4.71%
$93,630 $503
Aug 11, 2026 $0.0000987
-2.09%
$98,708 $1,018
Aug 10, 2026 $0.0000999
-2.58%
$99,857 $2,249
Aug 9, 2026 $0.000104
+1.47%
$103,623 $166
Aug 8, 2026 $0.000103
+4.02%
$-- $7
Aug 7, 2026 $0.0000992
+0.44%
$99,157 $171
Aug 6, 2026 $0.0000989
+2.81%
$-- $289
Aug 5, 2026 $0.0000961
-2.07%
$96,112 $358
Aug 4, 2026 $0.0000987
+0.60%
$98,676 $18
Aug 3, 2026 $0.0000976
-4.44%
$97,605 $460
Aug 2, 2026 $0.000103
+2.53%
$103,332 $3
Aug 1, 2026 $0.0000995
+4.46%
$99,451 $112
Jul 31, 2026 $0.0001
-2.33%
$100,083 $0
Jul 30, 2026 $0.000102
+1.23%
$-- $221
Jul 29, 2026 $0.000101
-0.66%
$101,469 $89
Jul 28, 2026 $0.000101
-0.09%
$-- $5
Jul 27, 2026 $0.000105
+1.42%
$104,709 $144
Jul 26, 2026 $0.000102
+1.17%
$101,942 $129
Jul 25, 2026 $0.0001
-0.68%
$-- $245
Jul 24, 2026 $0.000102
-3.01%
$-- $57
Jul 23, 2026 $0.000106
-4.46%
$105,773 $166
Jul 22, 2026 $0.000111
+1.19%
$110,492 $243
Jul 21, 2026 $0.000109
-0.61%
$108,781 $40
Jul 20, 2026 $0.000109
+1.40%
$108,972 $674
Jul 19, 2026 $0.000107
-8.92%
$106,743 $949
Jul 18, 2026 $0.000117
-1.04%
$117,050 $203
Jul 17, 2026 $0.000118
-2.37%
$118,401 $806
Jul 16, 2026 $0.000121
-3.46%
$121,299 $195
Jul 15, 2026 $0.000126
-0.42%
$125,957 $1,335
Jul 14, 2026 $0.000129
+5.06%
$128,883 $430
Jul 13, 2026 $0.000123
-5.47%
$122,918 $312
Jul 12, 2026 $0.000131
+0.09%
$-- $130
Download