Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 106,743 $ 1,469
Yesterday $ 0.000107
-8.92%
$ 106,743 $ 949
Jul 18, 2026 $ 0.000117
-1.04%
$ 117,050 $ 203
Jul 17, 2026 $ 0.000118
-2.37%
$ 118,401 $ 806
Jul 16, 2026 $ 0.000121
-3.46%
$ 121,299 $ 195
Jul 15, 2026 $ 0.000126
-0.42%
$ 125,957 $ 1,335
Jul 14, 2026 $ 0.000129
+5.06%
$ 128,883 $ 430
Jul 13, 2026 $ 0.000123
-5.47%
$ 122,918 $ 312
Jul 12, 2026 $ 0.000131
+0.09%
$ -- $ 130
Jul 11, 2026 $ 0.000133
-0.26%
$ 133,187 $ 106
Jul 10, 2026 $ 0.00013
-2.16%
$ 129,846 $ 531
Jul 9, 2026 $ 0.000132
-4.99%
$ 132,125 $ 200
Jul 8, 2026 $ 0.000137
-5.70%
$ 136,775 $ 3,300
Jul 7, 2026 $ 0.000147
-10.13%
$ 146,691 $ 2,979
Jul 6, 2026 $ 0.000166
+2.17%
$ 166,191 $ 157
Jul 5, 2026 $ 0.000165
-2.30%
$ 164,866 $ 812
Jul 4, 2026 $ 0.000173
+2.03%
$ -- $ 343
Jul 3, 2026 $ 0.000168
-4.37%
$ 167,866 $ 2,270
Jul 2, 2026 $ 0.000176
+12.51%
$ 175,500 $ 2,748
Jul 1, 2026 $ 0.000155
+0.21%
$ 154,915 $ 1,079
Jun 30, 2026 $ 0.000154
+26.35%
$ 154,424 $ 45,286
Jun 29, 2026 $ 0.000126
-11.41%
$ 125,537 $ 2,760
Jun 28, 2026 $ 0.000134
+9.76%
$ 134,103 $ 2,575
Jun 27, 2026 $ 0.000115
+2.46%
$ 114,867 $ 418
Jun 26, 2026 $ 0.000118
+12.30%
$ 117,887 $ 79
Jun 25, 2026 $ 0.000105
-1.67%
$ 104,780 $ 168
Jun 24, 2026 $ 0.000106
-0.54%
$ 106,015 $ 544
Jun 23, 2026 $ 0.000106
-0.10%
$ -- $ 1,246
Jun 22, 2026 $ 0.000113
-8.08%
$ 112,795 $ 1,643
Jun 21, 2026 $ 0.000123
-6.64%
$ -- $ 521
Jun 20, 2026 $ 0.000131
+4.82%
$ 131,231 $ 199
Jun 19, 2026 $ 0.000129
+3.10%
$ 128,569 $ 275
Jun 18, 2026 $ 0.000129
+0.00%
$ -- $ 1,080
Jun 17, 2026 $ 0.000127
-8.90%
$ 126,826 $ 2,376
Jun 16, 2026 $ 0.000141
+3.05%
$ 141,222 $ 1,259
Jun 15, 2026 $ 0.000139
+23.27%
$ 139,339 $ 904
Jun 14, 2026 $ 0.000111
+1.83%
$ 110,701 $ 15
Jun 13, 2026 $ 0.000109
+2.84%
$ 109,399 $ 314
Jun 12, 2026 $ 0.000108
+2.63%
$ -- $ 212
Jun 11, 2026 $ 0.000109
+14.24%
$ 108,515 $ 15,038
Jun 10, 2026 $ 0.000095
-6.13%
$ 94,987 $ 15,687
Jun 9, 2026 $ 0.000101
+0.67%
$ 100,955 $ 15,626
Jun 8, 2026 $ 0.00011
+1.52%
$ 110,035 $ 908
Jun 7, 2026 $ 0.000108
+8.24%
$ 108,385 $ 17,322
Jun 6, 2026 $ 0.0001
+6.85%
$ 100,429 $ 16,359
Jun 5, 2026 $ 0.0000944
-16.01%
$ 94,387 $ 15,850
Jun 4, 2026 $ 0.000112
-2.89%
$ 111,984 $ 19,364
Jun 3, 2026 $ 0.000116
-3.62%
$ 116,228 $ 18,709
Jun 2, 2026 $ 0.000122
-13.67%
$ 121,794 $ 17,355
Jun 1, 2026 $ 0.000134
+5.25%
$ 134,281 $ 16,472
Download