Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000992
+0.00%
$98,434 $491
Yesterday $0.0000992
+1.73%
$99,206 $491
Oct 10, 2026 $0.000101
+0.57%
$101,287 $184
Oct 9, 2026 $0.000102
-2.56%
$101,491 $185
Oct 8, 2026 $0.000104
+0.44%
$103,848 $617
Oct 7, 2026 $0.000103
-1.10%
$103,091 $121
Oct 6, 2026 $0.000107
-2.93%
$107,139 $814
Oct 5, 2026 $0.00011
-2.09%
$-- $191
Oct 4, 2026 $0.000112
+2.51%
$-- $329
Oct 3, 2026 $0.000106
+1.04%
$106,030 $142
Oct 2, 2026 $0.000105
-0.10%
$-- $785
Oct 1, 2026 $0.000108
+3.12%
$107,841 $266
Sep 30, 2026 $0.000105
-0.65%
$105,147 $417
Sep 29, 2026 $0.000106
-0.64%
$106,644 $964
Sep 28, 2026 $0.000109
-6.50%
$109,118 $661
Sep 27, 2026 $0.00012
+2.14%
$119,812 $37
Sep 26, 2026 $0.000116
-4.94%
$116,456 $3,816
Sep 25, 2026 $0.000124
+2.20%
$123,944 $3,393
Sep 24, 2026 $0.000119
-4.47%
$119,375 $1,335
Sep 23, 2026 $0.000124
+2.89%
$124,061 $278
Sep 22, 2026 $0.00012
-4.94%
$120,150 $915
Sep 21, 2026 $0.00013
+10.45%
$129,937 $406
Sep 20, 2026 $0.000116
-1.41%
$116,238 $1,292
Sep 19, 2026 $0.000118
-0.45%
$117,662 $376
Sep 18, 2026 $0.000115
+1.18%
$115,464 $2,144
Sep 17, 2026 $0.000114
-1.69%
$113,621 $1,044
Sep 16, 2026 $0.000117
+1.32%
$117,002 $303
Sep 15, 2026 $0.000119
-5.78%
$118,571 $118
Sep 14, 2026 $0.000126
+4.57%
$125,843 $71
Sep 13, 2026 $0.000122
+0.12%
$122,406 $551
Sep 12, 2026 $0.000121
+1.03%
$120,669 $217
Sep 11, 2026 $0.00012
-16.35%
$119,973 $3,853
Sep 10, 2026 $0.000144
+2.99%
$143,799 $1,599
Sep 9, 2026 $0.00014
-12.14%
$139,600 $3,814
Sep 8, 2026 $0.000157
+4.31%
$157,123 $2,018
Sep 7, 2026 $0.00015
+0.73%
$150,265 $356
Sep 6, 2026 $0.00015
-10.34%
$149,761 $1,753
Sep 5, 2026 $0.000167
+6.00%
$167,228 $2,094
Sep 4, 2026 $0.000158
+1.95%
$157,581 $1,232
Sep 3, 2026 $0.000155
+24.65%
$155,301 $1,986
Sep 2, 2026 $0.000125
-1.12%
$125,039 $1,371
Sep 1, 2026 $0.000119
-7.29%
$118,902 $729
Aug 31, 2026 $0.00013
-3.22%
$127,876 $1,357
Aug 30, 2026 $0.000139
+1.74%
$-- $563
Aug 29, 2026 $0.000138
-5.53%
$137,553 $1,095
Aug 28, 2026 $0.000145
-4.09%
$145,444 $362
Aug 27, 2026 $0.000147
+9.11%
$147,150 $381
Aug 26, 2026 $0.000134
-14.26%
$135,791 $4,661
Aug 25, 2026 $0.000156
-13.70%
$155,528 $2,722
Aug 24, 2026 $0.000178
+4.74%
$178,461 $1,337
Download