Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000834
+0.00%
$83,400 $1
Yesterday $0.0000834
-2.65%
$83,400 $1
Nov 7, 2026 $0.0000864
+3.07%
$86,403 $283
Nov 6, 2026 $0.0000823
-1.35%
$-- $53
Nov 5, 2026 $0.0000785
+0.00%
$78,486 $0
Nov 4, 2026 $0.0000851
+7.84%
$-- $2
Nov 3, 2026 $0.0000807
+1.12%
$-- $19
Nov 2, 2026 $0.0000788
-7.34%
$78,742 $159
Nov 1, 2026 $0.0000844
-3.47%
$-- $420
Oct 31, 2026 $0.0000864
+4.33%
$86,432 $3
Oct 30, 2026 $0.0000826
+6.26%
$82,597 $521
Oct 29, 2026 $0.0000877
-3.32%
$87,660 $121
Oct 28, 2026 $0.0000916
-1.77%
$91,540 $212
Oct 27, 2026 $0.0000883
+3.63%
$88,285 $52
Oct 26, 2026 $0.0000857
+3.54%
$-- $40
Oct 25, 2026 $0.0000811
-0.97%
$-- $488
Oct 24, 2026 $0.0000822
-2.44%
$82,179 $988
Oct 23, 2026 $0.0000853
-2.21%
$85,284 $55
Oct 22, 2026 $0.0000853
-2.03%
$85,326 $102
Oct 21, 2026 $0.0000905
+5.65%
$-- $51
Oct 20, 2026 $0.0000866
+1.26%
$86,629 $125
Oct 19, 2026 $0.0000859
+3.84%
$85,907 $358
Oct 18, 2026 $0.0000824
-14.38%
$82,416 $267
Oct 17, 2026 $0.0000963
+9.83%
$96,296 $190
Oct 16, 2026 $0.0000875
-12.71%
$87,469 $480
Oct 15, 2026 $0.0000999
+7.92%
$99,921 $1,596
Oct 14, 2026 $0.0000939
-5.98%
$93,919 $512
Oct 13, 2026 $0.0000992
+0.09%
$99,135 $47
Oct 12, 2026 $0.0000986
-2.33%
$98,545 $359
Oct 11, 2026 $0.0000992
+1.73%
$99,206 $491
Oct 10, 2026 $0.000101
+0.57%
$101,287 $184
Oct 9, 2026 $0.000102
-2.56%
$101,491 $185
Oct 8, 2026 $0.000104
+0.44%
$103,848 $617
Oct 7, 2026 $0.000103
-1.10%
$103,091 $121
Oct 6, 2026 $0.000107
-2.93%
$107,139 $814
Oct 5, 2026 $0.00011
-2.09%
$-- $191
Oct 4, 2026 $0.000112
+2.51%
$-- $329
Oct 3, 2026 $0.000106
+1.04%
$106,030 $142
Oct 2, 2026 $0.000105
-0.10%
$-- $785
Oct 1, 2026 $0.000108
+3.12%
$107,841 $266
Sep 30, 2026 $0.000105
-0.65%
$105,147 $417
Sep 29, 2026 $0.000106
-0.64%
$106,644 $964
Sep 28, 2026 $0.000109
-6.50%
$109,118 $661
Sep 27, 2026 $0.00012
+2.14%
$119,812 $37
Sep 26, 2026 $0.000116
-4.94%
$116,456 $3,816
Sep 25, 2026 $0.000124
+2.20%
$123,944 $3,393
Sep 24, 2026 $0.000119
-4.47%
$119,375 $1,335
Sep 23, 2026 $0.000124
+2.89%
$124,061 $278
Sep 22, 2026 $0.00012
-4.94%
$120,150 $915
Sep 21, 2026 $0.00013
+10.45%
$129,937 $406
Download