Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000179
-21.23%
$ 178,158 $ 98,120
Apr 13 $ 0.000306
+17.65%
$ 226,669 $ 102,904
Apr 6 $ 0.000267
+21.39%
$ 260,464 $ 114,306
Mar 30 $ 0.000218
-8.13%
$ 218,944 $ 89,616
Mar 23 $ 0.000242
-7.49%
$ 237,775 $ 107,150
Mar 16 $ 0.00026
+13.64%
$ 259,964 $ 137,894
Mar 9 $ 0.00023
+29.35%
$ 230,468 $ 123,150
Mar 2 $ 0.000188
-4.29%
$ 177,688 $ 109,487
Feb 23 $ 0.000197
+2.11%
$ 196,831 $ 131,120
Feb 16 $ 0.000192
+7.48%
$ 192,957 $ 104,912
Feb 9 $ 0.000203
-6.17%
$ 179,341 $ 88,399
Feb 2 $ 0.000208
+6.70%
$ 215,822 $ 104,688
Jan 26 $ 0.000202
+7.34%
$ 194,876 $ 145,260
Jan 19 $ 0.000206
-19.36%
$ 187,051 $ 140,914
Jan 12 $ 0.000284
+59.16%
$ 254,527 $ 156,613
Jan 5 $ 0.000177
-18.04%
$ 178,286 $ 134,683
Dec 29 $ 0.00023
+10.87%
$ 250,412 $ 130,559
Dec 22 $ 0.000211
-19.75%
$ 207,607 $ 118,520
Dec 15 $ 0.000224
+2.34%
$ 262,868 $ 148,217
Dec 8 $ 0.00025
+4.63%
$ 218,819 $ 113,473
Dec 1 $ 0.000249
-14.73%
$ 228,991 $ 137,253
Nov 24 $ 0.000298
-3.64%
$ 292,052 $ 124,791
Nov 17 $ 0.000316
-8.54%
$ 301,101 $ 173,546
Nov 10 $ 0.000367
-15.23%
$ 345,894 $ 175,950
Nov 3 $ 0.000452
-4.46%
$ 430,120 $ 164,326
Oct 27 $ 0.0006
-15.58%
$ 466,825 $ 254,360
Oct 20 $ 0.000556
-1.15%
$ 532,188 $ 391,270
Oct 13 $ 0.000666
+8.14%
$ 561,521 $ 248,385
Oct 6 $ 0.000578
-51.49%
$ 614,776 $ 1.46 million
Sep 29 $ 0.00119
-34.02%
$ 1.19 million $ 7.45 million
Sep 22 $ 0.00156
+44.67%
$ 1.8 million $ 8.95 million
Sep 15 $ 0.00173
-63.96%
$ 1.08 million $ 28.43 million
Download