Stream SZN Historical Data

STRSZN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00017
-1.74%
$ 169,876 $ 17,724
May 24, 6 PM $ 0.000174
-4.18%
$ 174,276 $ 17,539
May 24, 5 PM $ 0.000182
+0.89%
$ 181,875 $ 17,085
May 24, 4 PM $ 0.000171
+0.00%
$ 171,376 $ 17,183
May 24, 3 PM $ 0.00017
-0.11%
$ 170,252 $ 17,254
May 24, 2 PM $ 0.000172
-5.77%
$ 171,480 $ 16,893
May 24, 12 PM $ 0.000173
+0.18%
$ 172,890 $ 17,625
May 24, 11 AM $ 0.000173
+0.82%
$ 172,576 $ 17,767
May 24, 10 AM $ 0.000171
-6.65%
$ 171,176 $ 17,532
May 24, 9 AM $ 0.000183
+4.38%
$ 183,375 $ 17,448
May 24, 8 AM $ 0.000176
-3.48%
$ 175,739 $ 17,611
May 24, 7 AM $ 0.000182
+0.08%
$ 182,275 $ 17,700
May 24, 6 AM $ 0.000177
+3.48%
$ 177,374 $ 18,062
May 24, 5 AM $ 0.000171
-1.71%
$ 171,405 $ 17,580
May 24, 4 AM $ 0.000174
-2.40%
$ 174,388 $ 17,606
May 24, 3 AM $ 0.000181
-0.42%
$ 181,002 $ 17,364
May 24, 2 AM $ 0.000182
+0.58%
$ 181,482 $ 17,377
May 24, 1 AM $ 0.000182
+1.60%
$ 181,769 $ 17,227
May 24, 12 AM $ 0.000179
+3.01%
$ 178,904 $ 17,374
May 23, 11 PM $ 0.000171
-0.84%
$ 171,476 $ 17,037
May 23, 10 PM $ 0.000173
+4.58%
$ 172,924 $ 16,980
May 23, 9 PM $ 0.000165
-6.47%
$ 165,353 $ 16,640
May 23, 8 PM $ 0.000176
+7.39%
$ 175,607 $ 16,620
May 23, 7 PM $ 0.000163
-0.39%
$ 163,032 $ 16,667
May 23, 5 PM $ 0.000161
+0.25%
$ 160,978 $ 17,245
May 23, 4 PM $ 0.000161
+0.51%
$ 160,578 $ 17,394
May 23, 3 PM $ 0.000161
-1.91%
$ 160,847 $ 16,587
May 23, 2 PM $ 0.000161
+0.94%
$ 161,378 $ 17,208
May 23, 1 PM $ 0.000159
+0.90%
$ 158,897 $ 17,087
May 23, 12 PM $ 0.000158
-1.86%
$ 158,478 $ 17,539
May 23, 11 AM $ 0.000161
+1.71%
$ 161,478 $ 17,521
May 23, 10 AM $ 0.000158
+0.81%
$ 158,363 $ 17,501
May 23, 9 AM $ 0.000157
-3.53%
$ 157,087 $ 17,424
May 23, 8 AM $ 0.000158
+0.32%
$ 157,578 $ 17,350
May 23, 7 AM $ 0.000157
-9.58%
$ 156,678 $ 17,076
May 23, 6 AM $ 0.000173
+0.82%
$ 172,876 $ 16,714
May 23, 5 AM $ 0.000173
+0.00%
$ 173,076 $ 16,608
May 23, 4 AM $ 0.000174
+7.13%
$ 174,276 $ 16,666
May 23, 3 AM $ 0.000163
-6.32%
$ 163,066 $ 16,785
May 23, 2 AM $ 0.000173
-1.03%
$ 172,676 $ 17,002
May 23, 1 AM $ 0.000175
+0.23%
$ 175,076 $ 16,759
May 23, 12 AM $ 0.000175
+3.48%
$ 174,599 $ 16,840
May 22, 11 PM $ 0.000163
-1.15%
$ 163,477 $ 17,514
May 22, 10 PM $ 0.000166
-3.05%
$ 165,677 $ 17,387
May 22, 9 PM $ 0.000165
+0.67%
$ 165,377 $ 17,699
May 22, 8 PM $ 0.000164
+0.43%
$ 164,277 $ 17,754
May 22, 7 PM $ 0.000164
-1.89%
$ 164,074 $ 17,717
May 22, 6 PM $ 0.000171
+0.00%
$ 171,198 $ 238
May 22, 5 PM $ 0.000177
+0.00%
$ 176,676 $ 17,435
May 22, 4 PM $ 0.000167
+0.32%
$ 167,477 $ 17,176