Stream SZN Historical Data

STRSZN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000108
+0.00%
$ 107,521 $ 17,182
Jun 7, 7 PM $ 0.000108
+2.46%
$ 107,521 $ 17,344
Jun 7, 6 PM $ 0.000105
+1.11%
$ 104,940 $ 17,339
Jun 7, 5 PM $ 0.000103
+0.00%
$ 103,186 $ 17,437
Jun 7, 4 PM $ 0.000104
-0.10%
$ 103,586 $ 17,418
Jun 7, 3 PM $ 0.000104
+0.47%
$ 103,801 $ 17,313
Jun 7, 2 PM $ 0.000104
-1.87%
$ 103,802 $ 17,346
Jun 7, 1 PM $ 0.000101
-0.19%
$ 101,442 $ 16,734
Jun 7, 12 PM $ 0.000102
-1.91%
$ 101,637 $ 16,698
Jun 7, 11 AM $ 0.000104
-0.65%
$ 103,904 $ 16,776
Jun 7, 10 AM $ 0.000103
-7.28%
$ 103,486 $ 16,540
Jun 7, 9 AM $ 0.000111
+0.00%
$ 111,219 $ 16,403
Jun 7, 8 AM $ 0.000111
+6.61%
$ 111,412 $ 16,343
Jun 7, 7 AM $ 0.000104
-0.46%
$ 104,119 $ 16,491
Jun 7, 6 AM $ 0.000105
+1.54%
$ 105,084 $ 16,657
Jun 7, 5 AM $ 0.000103
+0.18%
$ 103,486 $ 17,004
Jun 7, 4 AM $ 0.000103
-2.51%
$ 103,199 $ 17,051
Jun 7, 3 AM $ 0.000103
+2.38%
$ 103,150 $ 16,715
Jun 7, 2 AM $ 0.000101
+3.43%
$ 100,552 $ 16,951
Jun 7, 1 AM $ 0.0000966
-3.56%
$ 96,624 $ 16,903
Jun 7, 12 AM $ 0.0001
+0.05%
$ 100,186 $ 16,320
Jun 6, 11 PM $ 0.0001
+7.14%
$ 100,429 $ 16,359
Jun 6, 10 PM $ 0.0000942
-0.38%
$ 94,227 $ 15,965
Jun 6, 9 PM $ 0.0000949
-4.04%
$ 94,887 $ 16,167
Jun 6, 8 PM $ 0.0000985
+5.13%
$ 98,486 $ 15,970
Jun 6, 7 PM $ 0.0000939
-3.93%
$ 93,876 $ 16,082
Jun 6, 6 PM $ 0.000094
-1.20%
$ 93,987 $ 16,215
Jun 6, 5 PM $ 0.0000951
+0.58%
$ 95,132 $ 16,629
Jun 6, 4 PM $ 0.0000946
-0.11%
$ 94,587 $ 16,950
Jun 6, 3 PM $ 0.0000954
-3.34%
$ 95,356 $ 16,763
Jun 6, 2 PM $ 0.0000951
+0.00%
$ 95,087 $ 16,882
Jun 6, 1 PM $ 0.0000954
-0.52%
$ 95,387 $ 16,922
Jun 6, 11 AM $ 0.0000935
+0.11%
$ 93,487 $ 16,810
Jun 6, 10 AM $ 0.0000933
-5.66%
$ 93,287 $ 17,025
Jun 6, 9 AM $ 0.0001
+0.70%
$ 100,286 $ 17,236
Jun 6, 8 AM $ 0.0000994
+4.86%
$ 99,390 $ 16,915
Jun 6, 7 AM $ 0.0000948
-0.76%
$ 94,787 $ 17,073
Jun 6, 6 AM $ 0.0000952
-5.01%
$ 95,232 $ 16,582
Jun 6, 5 AM $ 0.000101
+5.21%
$ 101,018 $ 16,232
Jun 6, 4 AM $ 0.000096
+2.05%
$ 96,018 $ 16,219
Jun 6, 3 AM $ 0.0000945
+0.00%
$ 94,487 $ 16,234
Jun 6, 2 AM $ 0.0000949
-0.81%
$ 94,887 $ 15,839
Jun 6, 1 AM $ 0.0000959
-3.69%
$ 95,848 $ 15,898
Jun 6, 12 AM $ 0.000102
+8.50%
$ 101,980 $ 16,334
Jun 5, 11 PM $ 0.0000944
-1.56%
$ 94,387 $ 15,850
Jun 5, 10 PM $ 0.0000965
-4.55%
$ 96,487 $ 16,066
Jun 5, 9 PM $ 0.0000962
-2.83%
$ 96,187 $ 15,835
Jun 5, 8 PM $ 0.0000983
+4.76%
$ 98,321 $ 16,183
Jun 5, 7 PM $ 0.0000935
-3.12%
$ 93,469 $ 16,545
Jun 5, 6 PM $ 0.0000965
+0.00%
$ 96,483 $ 16,657