Stream SZN Historical Data

STRSZN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000253
+4.67%
$ 252,627 $ 17,134
Apr 9, 3 PM $ 0.000243
-5.21%
$ 242,546 $ 16,663
Apr 9, 2 PM $ 0.000256
+0.75%
$ 255,565 $ 16,700
Apr 9, 1 PM $ 0.000242
+0.00%
$ 242,266 $ 16,356
Apr 9, 12 PM $ 0.000256
+6.84%
$ 255,965 $ 16,857
Apr 9, 11 AM $ 0.000239
-1.48%
$ 239,267 $ 16,950
Apr 9, 10 AM $ 0.000239
-0.32%
$ 238,767 $ 16,585
Apr 9, 9 AM $ 0.000241
+0.47%
$ 240,991 $ 16,404
Apr 9, 8 AM $ 0.000254
+4.52%
$ 253,999 $ 16,731
Apr 9, 7 AM $ 0.000243
-1.12%
$ 243,004 $ 16,968
Apr 9, 6 AM $ 0.000245
-4.68%
$ 244,934 $ 16,828
Apr 9, 5 AM $ 0.000256
-0.74%
$ 255,665 $ 16,870
Apr 9, 3 AM $ 0.000255
-0.43%
$ 255,043 $ 16,753
Apr 9, 2 AM $ 0.000255
-0.60%
$ 254,954 $ 16,994
Apr 9, 1 AM $ 0.000257
+5.26%
$ 257,322 $ 16,708
Apr 9, 12 AM $ 0.000243
-6.03%
$ 243,266 $ 17,053
Apr 8, 11 PM $ 0.000259
+0.01%
$ 258,964 $ 17,372
Apr 8, 10 PM $ 0.000259
-2.13%
$ 258,932 $ 17,829
Apr 8, 9 PM $ 0.000259
-1.07%
$ 259,093 $ 18,032
Apr 8, 8 PM $ 0.000261
+1.86%
$ 261,441 $ 18,171
Apr 8, 7 PM $ 0.000269
+0.30%
$ 269,163 $ 18,133
Apr 8, 6 PM $ 0.000269
-0.33%
$ 268,980 $ 18,328
Apr 8, 5 PM $ 0.000268
+0.45%
$ 268,373 $ 17,950
Apr 8, 4 PM $ 0.000269
+1.51%
$ 268,863 $ 17,424
Apr 8, 3 PM $ 0.000265
+1.38%
$ 264,869 $ 18,045
Apr 8, 2 PM $ 0.000261
+4.99%
$ 261,264 $ 17,090
Apr 8, 1 PM $ 0.000249
+0.66%
$ 249,019 $ 17,626
Apr 8, 12 PM $ 0.000248
-5.08%
$ 247,842 $ 17,878
Apr 8, 11 AM $ 0.000261
-0.23%
$ 260,471 $ 17,445
Apr 8, 10 AM $ 0.000262
-0.86%
$ 262,264 $ 17,775
Apr 8, 9 AM $ 0.000265
+1.56%
$ 264,885 $ 18,343
Apr 8, 8 AM $ 0.000261
+0.54%
$ 261,366 $ 18,148
Apr 8, 7 AM $ 0.000249
+0.81%
$ 249,166 $ 17,901
Apr 8, 6 AM $ 0.000247
+0.21%
$ 246,666 $ 18,211
Apr 8, 5 AM $ 0.000247
+0.10%
$ 246,692 $ 18,102
Apr 8, 4 AM $ 0.000246
-4.35%
$ 246,360 $ 18,106
Apr 8, 3 AM $ 0.000258
+6.06%
$ 257,764 $ 17,826
Apr 8, 2 AM $ 0.000249
+5.12%
$ 248,567 $ 17,909
Apr 8, 1 AM $ 0.000236
-0.19%
$ 235,979 $ 17,229
Apr 8, 12 AM $ 0.000236
+3.49%
$ 236,435 $ 17,424
Apr 7, 11 PM $ 0.000228
-3.25%
$ 227,490 $ 17,128
Apr 7, 10 PM $ 0.000234
+7.90%
$ 233,963 $ 17,713
Apr 7, 9 PM $ 0.000215
-0.23%
$ 214,498 $ 17,645
Apr 7, 8 PM $ 0.000222
-2.13%
$ 222,061 $ 16,682
Apr 7, 7 PM $ 0.000227
-1.02%
$ 226,888 $ 16,078
Apr 7, 6 PM $ 0.000229
+0.24%
$ 229,223 $ 15,188
Apr 7, 5 PM $ 0.000228
+0.26%
$ 227,868 $ 15,189
Apr 7, 4 PM $ 0.000226
+0.74%
$ 226,105 $ 14,724
Apr 7, 3 PM $ 0.000212
-2.27%
$ 212,017 $ 13,993
Apr 7, 2 PM $ 0.000225
+0.58%
$ 224,669 $ 14,176