Stream SZN Historical Data

STRSZN Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000167
-4.14%
$ 166,643 $ 17,178
May 22, 2 PM $ 0.00018
+0.33%
$ 180,175 $ 16,341
May 22, 1 PM $ 0.000181
+3.02%
$ 180,775 $ 16,295
May 22, 12 PM $ 0.000175
-1.85%
$ 175,476 $ 15,723
May 22, 9 AM $ 0.000182
+0.72%
$ 181,875 $ 15,466
May 22, 8 AM $ 0.000179
+5.59%
$ 179,275 $ 15,130
May 22, 7 AM $ 0.000178
+1.89%
$ 177,775 $ 15,208
May 22, 6 AM $ 0.000174
-3.48%
$ 174,476 $ 15,179
May 22, 5 AM $ 0.000181
+0.67%
$ 181,375 $ 15,168
May 22, 4 AM $ 0.00018
-0.54%
$ 179,575 $ 15,440
May 22, 3 AM $ 0.000179
+0.66%
$ 179,251 $ 15,572
May 22, 2 AM $ 0.000178
+3.30%
$ 178,475 $ 15,645
May 22, 1 AM $ 0.000174
+0.62%
$ 173,866 $ 15,168
May 21, 11 PM $ 0.000168
+0.00%
$ 167,977 $ 14,253
May 21, 10 PM $ 0.000168
-6.99%
$ 167,677 $ 14,267
May 21, 9 PM $ 0.000172
-4.26%
$ 171,876 $ 13,642
May 21, 8 PM $ 0.00018
+5.17%
$ 179,924 $ 13,681
May 21, 7 PM $ 0.000169
-0.80%
$ 169,177 $ 13,663
May 21, 6 PM $ 0.000171
-5.00%
$ 170,547 $ 13,674
May 21, 5 PM $ 0.000176
+4.81%
$ 175,524 $ 13,885
May 21, 4 PM $ 0.000168
-1.64%
$ 167,777 $ 13,920
May 21, 3 PM $ 0.000179
+0.00%
$ 178,675 $ 14,776
May 21, 2 PM $ 0.000178
-0.28%
$ 178,175 $ 14,776
May 21, 1 PM $ 0.000179
+5.80%
$ 178,675 $ 15,009
May 21, 12 PM $ 0.000169
-5.00%
$ 169,077 $ 15,616
May 21, 11 AM $ 0.000179
+1.22%
$ 178,575 $ 14,851
May 21, 10 AM $ 0.000173
+3.69%
$ 173,345 $ 14,781
May 21, 9 AM $ 0.000168
-0.12%
$ 168,477 $ 15,049
May 21, 8 AM $ 0.000168
-0.30%
$ 168,377 $ 16,533
May 21, 7 AM $ 0.000169
+0.36%
$ 168,877 $ 16,785
May 21, 6 AM $ 0.000169
-5.74%
$ 168,977 $ 17,330
May 21, 5 AM $ 0.000178
+1.59%
$ 178,375 $ 17,436
May 21, 4 AM $ 0.000175
+0.70%
$ 174,976 $ 16,950
May 21, 3 AM $ 0.000178
+4.75%
$ 178,126 $ 16,930
May 21, 2 AM $ 0.00017
+1.96%
$ 170,043 $ 16,686
May 21, 1 AM $ 0.000167
-2.89%
$ 167,177 $ 17,036
May 21, 12 AM $ 0.000172
+2.86%
$ 172,159 $ 17,382
May 20, 11 PM $ 0.000166
+0.48%
$ 165,977 $ 17,086
May 20, 10 PM $ 0.000164
+0.53%
$ 163,777 $ 17,834
May 20, 9 PM $ 0.000163
-1.93%
$ 163,005 $ 17,925
May 20, 8 PM $ 0.000166
+0.82%
$ 165,832 $ 17,942
May 20, 7 PM $ 0.000164
+0.85%
$ 163,937 $ 20,200
May 20, 6 PM $ 0.000163
-2.80%
$ 163,152 $ 20,730
May 20, 5 PM $ 0.000162
-0.60%
$ 161,878 $ 20,724
May 20, 4 PM $ 0.000163
-4.58%
$ 163,447 $ 20,656
May 20, 3 PM $ 0.000171
-0.50%
$ 171,298 $ 20,273
May 20, 2 PM $ 0.000172
+0.34%
$ 172,164 $ 20,573
May 20, 1 PM $ 0.00017
+2.37%
$ 170,264 $ 20,503
May 20, 10 AM $ 0.000172
+0.64%
$ 172,076 $ 20,194
May 20, 9 AM $ 0.000171
-1.04%
$ 170,976 $ 20,243