Stream SZN Historical Data

STRSZN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000108
+2.57%
$ 107,685 $ 16,599
Jun 5, 4 PM $ 0.000105
-0.10%
$ 104,985 $ 16,584
Jun 5, 3 PM $ 0.000105
+6.17%
$ 105,085 $ 16,525
Jun 5, 2 PM $ 0.0000995
-3.51%
$ 99,437 $ 16,445
Jun 5, 1 PM $ 0.000107
+0.47%
$ 107,191 $ 16,776
Jun 5, 12 PM $ 0.000106
-0.72%
$ 105,885 $ 17,123
Jun 5, 11 AM $ 0.000106
+5.11%
$ 105,574 $ 17,226
Jun 5, 10 AM $ 0.000101
-5.95%
$ 100,711 $ 17,075
Jun 5, 9 AM $ 0.000106
+0.98%
$ 106,093 $ 17,087
Jun 5, 8 AM $ 0.000105
+0.52%
$ 105,063 $ 17,370
Jun 5, 7 AM $ 0.000104
+5.59%
$ 104,413 $ 17,660
Jun 5, 6 AM $ 0.0000989
-12.94%
$ 98,887 $ 17,885
Jun 5, 5 AM $ 0.000108
+1.09%
$ 107,985 $ 17,652
Jun 5, 4 AM $ 0.000108
-5.72%
$ 107,842 $ 17,611
Jun 5, 3 AM $ 0.000114
-0.78%
$ 114,384 $ 16,711
Jun 5, 2 AM $ 0.000115
-0.26%
$ 115,084 $ 18,661
Jun 5, 1 AM $ 0.000114
-0.18%
$ 113,984 $ 18,864
Jun 5, 12 AM $ 0.000118
+4.80%
$ 117,784 $ 19,109
Jun 4, 11 PM $ 0.000112
+3.61%
$ 111,984 $ 19,364
Jun 4, 10 PM $ 0.000114
+4.37%
$ 114,084 $ 19,404
Jun 4, 9 PM $ 0.000108
-6.52%
$ 108,140 $ 19,771
Jun 4, 8 PM $ 0.000116
-1.04%
$ 115,984 $ 19,200
Jun 4, 7 PM $ 0.000114
-0.71%
$ 114,481 $ 18,888
Jun 4, 6 PM $ 0.000115
-4.75%
$ 114,936 $ 18,711
Jun 4, 5 PM $ 0.000121
+2.63%
$ 120,665 $ 19,523
Jun 4, 4 PM $ 0.000109
-1.21%
$ 109,340 $ 19,542
Jun 4, 3 PM $ 0.000111
-3.48%
$ 110,885 $ 19,380
Jun 4, 2 PM $ 0.000115
-1.37%
$ 114,884 $ 19,175
Jun 4, 1 PM $ 0.000109
+1.32%
$ 109,485 $ 19,207
Jun 4, 12 PM $ 0.000109
-3.67%
$ 108,515 $ 19,080
Jun 4, 11 AM $ 0.000113
+0.60%
$ 112,654 $ 18,916
Jun 4, 10 AM $ 0.000113
+3.75%
$ 113,384 $ 18,906
Jun 4, 9 AM $ 0.000109
-2.91%
$ 109,285 $ 19,090
Jun 4, 8 AM $ 0.000113
+1.06%
$ 112,566 $ 19,078
Jun 4, 7 AM $ 0.000112
-2.03%
$ 112,184 $ 19,408
Jun 4, 6 AM $ 0.000115
-4.81%
$ 114,784 $ 19,012
Jun 4, 5 AM $ 0.000121
+2.24%
$ 121,283 $ 19,183
Jun 4, 4 AM $ 0.000118
-3.89%
$ 117,621 $ 19,083
Jun 4, 3 AM $ 0.000122
+2.10%
$ 122,383 $ 19,635
Jun 4, 2 AM $ 0.000121
+2.30%
$ 121,109 $ 19,656
Jun 4, 1 AM $ 0.000118
-0.41%
$ 118,384 $ 20,027
Jun 4, 12 AM $ 0.000119
+3.09%
$ 118,877 $ 19,842
Jun 3, 11 PM $ 0.000116
-0.05%
$ 116,228 $ 18,709
Jun 3, 10 PM $ 0.000116
-0.69%
$ 115,584 $ 18,483
Jun 3, 9 PM $ 0.000116
+8.48%
$ 116,384 $ 18,384
Jun 3, 8 PM $ 0.000107
-1.12%
$ 106,585 $ 18,173
Jun 3, 7 PM $ 0.000109
-2.19%
$ 108,614 $ 18,244
Jun 3, 6 PM $ 0.000111
+0.58%
$ 111,047 $ 18,517
Jun 3, 5 PM $ 0.000115
-2.69%
$ 115,002 $ 18,306
Jun 3, 4 PM $ 0.000112
-4.62%
$ 111,585 $ 18,002