Stream SZN Historical Data

STRSZN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000225
+0.58%
$ 224,669 $ 14,176
Apr 7, 1 PM $ 0.000207
-0.67%
$ 207,471 $ 14,090
Apr 7, 12 PM $ 0.000209
-2.97%
$ 208,871 $ 14,020
Apr 7, 11 AM $ 0.000214
+0.80%
$ 213,570 $ 14,743
Apr 7, 10 AM $ 0.000212
-0.42%
$ 211,771 $ 14,773
Apr 7, 9 AM $ 0.000213
-1.98%
$ 212,671 $ 14,529
Apr 7, 8 AM $ 0.000217
+3.28%
$ 216,970 $ 14,946
Apr 7, 7 AM $ 0.00021
-0.28%
$ 210,078 $ 14,591
Apr 7, 6 AM $ 0.000211
+0.05%
$ 210,671 $ 14,561
Apr 7, 5 AM $ 0.000209
-3.59%
$ 209,371 $ 14,573
Apr 7, 4 AM $ 0.000217
-0.34%
$ 216,588 $ 15,041
Apr 7, 3 AM $ 0.000211
+0.74%
$ 210,728 $ 14,862
Apr 7, 2 AM $ 0.000209
-5.26%
$ 209,171 $ 14,882
Apr 7, 1 AM $ 0.000221
+0.00%
$ 221,283 $ 14,844
Apr 7, 12 AM $ 0.000223
-0.01%
$ 223,238 $ 15,053
Apr 6, 10 PM $ 0.000234
+0.00%
$ 233,768 $ 18,615
Apr 6, 9 PM $ 0.000234
+0.00%
$ 233,768 $ 18,615
Apr 6, 8 PM $ 0.000234
+0.12%
$ 233,768 $ 18,615
Apr 6, 7 PM $ 0.000234
+0.00%
$ 233,498 $ 18,615
Apr 6, 6 PM $ 0.000234
-0.06%
$ 233,498 $ 18,615
Apr 6, 5 PM $ 0.000234
-0.05%
$ 233,640 $ 18,385
Apr 6, 3 PM $ 0.000219
-0.31%
$ 218,535 $ 18,292
Apr 6, 2 PM $ 0.00022
-3.24%
$ 219,711 $ 18,352
Apr 6, 1 PM $ 0.000235
+0.85%
$ 234,721 $ 18,548
Apr 6, 12 PM $ 0.000233
+3.80%
$ 232,750 $ 18,471
Apr 6, 11 AM $ 0.000224
-4.53%
$ 224,223 $ 17,990
Apr 6, 10 AM $ 0.000234
-0.11%
$ 233,868 $ 18,324
Apr 6, 9 AM $ 0.000234
-0.69%
$ 233,536 $ 18,278
Apr 6, 8 AM $ 0.000236
+1.03%
$ 236,267 $ 17,665
Apr 6, 7 AM $ 0.000234
+3.51%
$ 233,517 $ 18,142
Apr 6, 6 AM $ 0.000233
-0.59%
$ 232,568 $ 18,176
Apr 6, 5 AM $ 0.000233
-0.22%
$ 232,761 $ 18,104
Apr 6, 4 AM $ 0.000234
+3.82%
$ 233,868 $ 18,048
Apr 6, 3 AM $ 0.000225
+0.67%
$ 225,269 $ 18,415
Apr 6, 2 AM $ 0.000218
+0.09%
$ 218,270 $ 18,328
Apr 6, 1 AM $ 0.000219
-2.32%
$ 219,009 $ 18,445
Apr 6, 12 AM $ 0.000227
+2.96%
$ 226,808 $ 18,577
Apr 5, 11 PM $ 0.000219
+2.18%
$ 218,944 $ 18,617
Apr 5, 10 PM $ 0.000214
-6.17%
$ 214,270 $ 17,637
Apr 5, 9 PM $ 0.000228
+0.71%
$ 228,363 $ 17,738
Apr 5, 8 PM $ 0.000228
+3.60%
$ 227,917 $ 17,888
Apr 5, 7 PM $ 0.000212
+0.42%
$ 211,757 $ 17,490
Apr 5, 6 PM $ 0.000211
+0.16%
$ 210,871 $ 17,708
Apr 5, 5 PM $ 0.000211
-2.73%
$ 210,543 $ 17,894
Apr 5, 4 PM $ 0.000217
-4.84%
$ 216,543 $ 17,991
Apr 5, 3 PM $ 0.000229
+0.84%
$ 228,668 $ 18,178
Apr 5, 2 PM $ 0.000226
+0.88%
$ 226,069 $ 18,411
Apr 5, 1 PM $ 0.000225
-0.60%
$ 225,274 $ 18,249
Apr 5, 12 PM $ 0.000227
+6.51%
$ 226,831 $ 18,173
Apr 5, 11 AM $ 0.000214
-3.93%
$ 213,847 $ 17,776