Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.000102
+0.25%
$102,362 $29
Aug 3, 5 AM $0.000102
+0.00%
$101,843 $0
Aug 3, 2 AM $0.000102
+0.00%
$102,135 $1
Aug 2, 9 PM $0.000103
+0.00%
$103,332 $3
Aug 2, 5 AM $0.000103
+0.00%
$102,753 $119
Aug 2, 4 AM $0.000102
+0.00%
$102,479 $118
Aug 2, 2 AM $0.000102
+0.00%
$101,906 $117
Aug 2, 1 AM $0.000102
+0.40%
$101,490 $116
Aug 2, 12 AM $0.000101
+0.00%
$100,779 $114
Aug 1, 10 PM $0.0000995
+0.00%
$99,451 $112
Aug 1, 4 PM $0.0001
+0.00%
$100,269 $557
Aug 1, 9 AM $0.0001
+2.73%
$100,430 $556
Aug 1, 8 AM $0.0000952
+0.00%
$95,204 $525
Jul 31, 7 PM $0.0001
+0.00%
$100,083 $0
Jul 31, 1 AM $0.000102
+0.00%
$102,475 $37
Jul 30, 3 PM $0.000102
+0.00%
$102,068 $221
Jul 30, 1 PM $0.000102
+0.00%
$102,032 $220
Jul 30, 12 PM $0.000102
+0.00%
$101,647 $219
Jul 30, 8 AM $0.000101
+0.06%
$100,891 $217
Jul 29, 11 PM $0.000101
+0.00%
$101,469 $89
Jul 29, 8 AM $0.000102
+0.00%
$101,715 $156
Jul 29, 7 AM $0.000102
+0.00%
$102,346 $157
Jul 29, 2 AM $0.000102
+0.49%
$101,918 $159
Jul 29, 1 AM $0.000102
+0.00%
$102,139 $70
Jul 28, 2 PM $0.000101
+0.00%
$101,349 $5
Jul 28, 7 AM $0.000101
+0.00%
$101,436 $3
Jul 27, 7 PM $0.000105
+0.82%
$104,709 $144
Jul 27, 1 PM $0.000104
+0.00%
$103,568 $245
Jul 27, 12 PM $0.000103
+0.00%
$103,247 $265
Jul 26, 8 PM $0.000102
+0.00%
$101,942 $129
Jul 26, 5 PM $0.000102
+0.00%
$102,183 $127
Jul 26, 4 PM $0.000102
+0.00%
$102,381 $156
Jul 26, 3 PM $0.000102
+0.00%
$102,079 $156
Jul 26, 2 PM $0.000101
+0.00%
$100,554 $290
Jul 26, 1 PM $0.0001
+0.00%
$-- $267
Jul 26, 5 AM $0.000101
+0.00%
$100,763 $264
Jul 25, 5 PM $0.0001
+0.00%
$100,125 $245
Jul 25, 3 PM $0.000102
-0.01%
$101,567 $105
Jul 25, 2 PM $0.000102
+0.00%
$102,014 $154
Jul 25, 12 AM $0.000101
+0.00%
$100,809 $146
Jul 24, 2 PM $0.000102
+0.00%
$101,773 $57
Jul 24, 8 AM $0.000105
+0.00%
$104,934 $52
Jul 23, 11 PM $0.000106
+0.00%
$105,773 $166
Jul 23, 6 AM $0.000108
-0.01%
$107,525 $440
Jul 23, 5 AM $0.000109
+0.00%
$108,732 $332
Jul 23, 3 AM $0.000109
+0.00%
$109,372 $299
Jul 23, 2 AM $0.000109
+0.00%
$109,407 $296
Jul 23, 12 AM $0.000111
+0.00%
$110,714 $319
Jul 22, 7 PM $0.000111
+0.00%
$110,492 $243
Jul 22, 4 PM $0.000111
+0.51%
$110,598 $243