Stream SZN Historical Data

STRSZN Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000172
+0.64%
$ 172,076 $ 20,194
May 20, 9 AM $ 0.000171
-1.04%
$ 170,976 $ 20,243
May 20, 8 AM $ 0.00018
-0.02%
$ 180,331 $ 20,165
May 20, 7 AM $ 0.00018
+0.27%
$ 179,775 $ 20,010
May 20, 6 AM $ 0.000179
+2.94%
$ 179,294 $ 19,940
May 20, 5 AM $ 0.000169
-2.87%
$ 168,989 $ 19,647
May 20, 4 AM $ 0.000174
-3.12%
$ 173,990 $ 19,966
May 20, 3 AM $ 0.000179
+0.37%
$ 178,827 $ 19,612
May 20, 2 AM $ 0.000178
+0.45%
$ 178,175 $ 19,957
May 20, 1 AM $ 0.000176
-0.77%
$ 176,423 $ 19,804
May 20, 12 AM $ 0.000179
-0.12%
$ 178,478 $ 19,478
May 19, 11 PM $ 0.000179
+6.19%
$ 178,696 $ 20,184
May 19, 10 PM $ 0.000169
-3.76%
$ 168,577 $ 19,653
May 19, 9 PM $ 0.00017
+0.63%
$ 169,767 $ 19,559
May 19, 8 PM $ 0.000169
+4.23%
$ 168,700 $ 19,456
May 19, 7 PM $ 0.000163
+0.84%
$ 162,652 $ 18,136
May 19, 6 PM $ 0.000161
+1.04%
$ 161,200 $ 17,132
May 19, 5 PM $ 0.000161
+0.25%
$ 161,278 $ 16,056
May 19, 4 PM $ 0.000161
-0.06%
$ 160,878 $ 16,114
May 19, 3 PM $ 0.00016
-1.11%
$ 160,178 $ 24,869
May 19, 2 PM $ 0.000161
-0.98%
$ 161,078 $ 24,586
May 19, 1 PM $ 0.000163
+0.25%
$ 162,677 $ 24,492
May 19, 12 PM $ 0.000162
+1.04%
$ 161,678 $ 24,663
May 19, 11 AM $ 0.000159
+3.42%
$ 159,412 $ 24,562
May 19, 10 AM $ 0.000154
-3.99%
$ 154,081 $ 24,736
May 19, 7 AM $ 0.000162
+0.58%
$ 162,477 $ 24,274
May 19, 6 AM $ 0.000161
+3.03%
$ 160,918 $ 24,565
May 19, 5 AM $ 0.000156
+1.73%
$ 156,242 $ 24,800
May 19, 4 AM $ 0.000161
-0.36%
$ 160,944 $ 26,036
May 19, 3 AM $ 0.000162
-1.51%
$ 161,508 $ 26,116
May 19, 2 AM $ 0.000165
-0.30%
$ 165,377 $ 25,993
May 19, 12 AM $ 0.000166
+0.60%
$ 166,477 $ 25,905
May 18, 11 PM $ 0.000167
+4.00%
$ 166,577 $ 25,806
May 18, 10 PM $ 0.000157
-1.76%
$ 157,355 $ 26,183
May 18, 9 PM $ 0.000163
-0.37%
$ 163,123 $ 26,209
May 18, 8 PM $ 0.000163
+0.51%
$ 163,211 $ 26,441
May 18, 7 PM $ 0.000164
+1.75%
$ 163,570 $ 26,660
May 18, 6 PM $ 0.000161
-9.58%
$ 160,757 $ 26,416
May 18, 5 PM $ 0.000178
+10.72%
$ 178,125 $ 24,853
May 18, 4 PM $ 0.000161
-0.17%
$ 160,535 $ 19,463
May 18, 3 PM $ 0.000159
-1.84%
$ 158,505 $ 19,172
May 18, 2 PM $ 0.000162
-0.30%
$ 162,078 $ 19,153
May 18, 1 PM $ 0.000158
+3.10%
$ 157,951 $ 19,014
May 18, 12 PM $ 0.000152
-1.99%
$ 151,915 $ 19,106
May 18, 11 AM $ 0.000149
-6.55%
$ 148,979 $ 18,915
May 18, 10 AM $ 0.000159
+0.02%
$ 159,414 $ 18,327
May 18, 9 AM $ 0.000159
-1.45%
$ 158,939 $ 18,500
May 18, 8 AM $ 0.000162
+3.07%
$ 161,757 $ 18,584
May 18, 7 AM $ 0.000151
+0.27%
$ 151,379 $ 18,897
May 18, 6 AM $ 0.000152
-2.54%
$ 152,004 $ 18,222