Stream SZN Historical Data

STRSZN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000224
-0.66%
$ 223,479 $ 17,527
Apr 5, 9 AM $ 0.000227
+0.71%
$ 227,069 $ 16,909
Apr 5, 8 AM $ 0.000225
-1.01%
$ 225,469 $ 17,082
Apr 5, 7 AM $ 0.000227
+1.11%
$ 227,369 $ 16,877
Apr 5, 6 AM $ 0.000226
+0.40%
$ 226,469 $ 16,817
Apr 5, 5 AM $ 0.000226
-0.75%
$ 225,569 $ 16,746
Apr 5, 4 AM $ 0.000228
-1.12%
$ 228,057 $ 16,727
Apr 5, 3 AM $ 0.000232
+5.80%
$ 231,622 $ 16,744
Apr 5, 2 AM $ 0.00022
-0.50%
$ 219,605 $ 16,909
Apr 5, 1 AM $ 0.000221
-3.01%
$ 220,707 $ 17,017
Apr 5, 12 AM $ 0.000221
+1.15%
$ 220,669 $ 16,991
Apr 4, 11 PM $ 0.000218
-0.55%
$ 218,170 $ 16,910
Apr 4, 10 PM $ 0.00022
-0.57%
$ 219,770 $ 16,933
Apr 4, 9 PM $ 0.000227
-3.70%
$ 226,762 $ 17,092
Apr 4, 8 PM $ 0.000235
+7.19%
$ 235,467 $ 17,338
Apr 4, 7 PM $ 0.00022
-1.82%
$ 219,678 $ 17,379
Apr 4, 6 PM $ 0.000225
-2.30%
$ 224,679 $ 17,443
Apr 4, 5 PM $ 0.00023
+5.05%
$ 230,265 $ 17,090
Apr 4, 4 PM $ 0.000218
-2.36%
$ 218,094 $ 17,248
Apr 4, 3 PM $ 0.000223
+3.90%
$ 223,352 $ 17,221
Apr 4, 2 PM $ 0.000215
-1.04%
$ 214,970 $ 16,948
Apr 4, 1 PM $ 0.000217
-4.33%
$ 217,231 $ 17,286
Apr 4, 12 PM $ 0.000227
-1.26%
$ 227,161 $ 17,461
Apr 4, 11 AM $ 0.000229
-0.48%
$ 228,668 $ 17,501
Apr 4, 10 AM $ 0.00023
+0.51%
$ 229,768 $ 17,738
Apr 4, 9 AM $ 0.000229
-0.73%
$ 228,611 $ 17,776
Apr 4, 8 AM $ 0.00023
+0.20%
$ 229,739 $ 18,110
Apr 4, 7 AM $ 0.000229
+6.21%
$ 229,384 $ 18,457
Apr 4, 6 AM $ 0.000215
-0.14%
$ 214,870 $ 18,694
Apr 4, 5 AM $ 0.000215
-1.21%
$ 214,670 $ 19,160
Apr 4, 4 AM $ 0.000217
-2.32%
$ 217,291 $ 19,210
Apr 4, 3 AM $ 0.000216
+0.43%
$ 216,071 $ 18,608
Apr 4, 2 AM $ 0.000215
-1.12%
$ 215,414 $ 18,387
Apr 4, 1 AM $ 0.000217
-1.99%
$ 217,291 $ 18,716
Apr 4, 12 AM $ 0.000215
-0.63%
$ 215,153 $ 19,257
Apr 3, 11 PM $ 0.000217
-4.35%
$ 216,525 $ 18,905
Apr 3, 10 PM $ 0.000225
+2.85%
$ 225,369 $ 19,606
Apr 3, 9 PM $ 0.000218
-7.12%
$ 218,206 $ 19,173
Apr 3, 8 PM $ 0.000236
-0.41%
$ 235,677 $ 19,384
Apr 3, 7 PM $ 0.000228
-1.75%
$ 227,542 $ 19,234
Apr 3, 6 PM $ 0.000225
-2.89%
$ 225,432 $ 19,399
Apr 3, 5 PM $ 0.00024
+0.41%
$ 239,747 $ 19,409
Apr 3, 4 PM $ 0.000239
-0.37%
$ 239,067 $ 19,849
Apr 3, 3 PM $ 0.000241
+0.94%
$ 240,767 $ 19,831
Apr 3, 2 PM $ 0.000239
+1.11%
$ 238,986 $ 19,876
Apr 3, 1 PM $ 0.000236
+0.17%
$ 235,967 $ 19,558
Apr 3, 12 PM $ 0.000236
+3.78%
$ 236,167 $ 19,553
Apr 3, 11 AM $ 0.000238
+0.00%
$ 238,367 $ 19,560
Apr 3, 10 AM $ 0.000238
-0.14%
$ 238,267 $ 19,495
Apr 3, 9 AM $ 0.000239
+3.23%
$ 238,777 $ 19,720