Stream SZN Historical Data

STRSZN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000116
-1.62%
$ 115,984 $ 17,710
Jun 3, 2 PM $ 0.000121
-1.16%
$ 120,905 $ 18,104
Jun 3, 1 PM $ 0.000114
-2.39%
$ 113,884 $ 18,173
Jun 3, 12 PM $ 0.000116
-3.41%
$ 115,909 $ 18,256
Jun 3, 11 AM $ 0.000123
+6.01%
$ 123,208 $ 18,541
Jun 3, 10 AM $ 0.000117
+0.51%
$ 116,884 $ 18,440
Jun 3, 9 AM $ 0.00012
-0.08%
$ 120,455 $ 17,906
Jun 3, 8 AM $ 0.00012
-3.54%
$ 120,454 $ 18,132
Jun 3, 7 AM $ 0.000125
+1.40%
$ 124,871 $ 18,478
Jun 3, 6 AM $ 0.000123
+5.10%
$ 123,149 $ 18,466
Jun 3, 5 AM $ 0.000118
-5.72%
$ 117,652 $ 18,362
Jun 3, 4 AM $ 0.000125
+4.02%
$ 124,499 $ 18,248
Jun 3, 3 AM $ 0.00012
-2.69%
$ 119,983 $ 17,460
Jun 3, 2 AM $ 0.000123
-2.29%
$ 123,305 $ 17,508
Jun 3, 1 AM $ 0.000126
+2.04%
$ 125,592 $ 17,144
Jun 3, 12 AM $ 0.000124
+3.14%
$ 124,383 $ 16,663
Jun 2, 11 PM $ 0.000122
-2.83%
$ 121,794 $ 17,355
Jun 2, 10 PM $ 0.000132
+5.32%
$ 131,949 $ 16,831
Jun 2, 9 PM $ 0.000125
-4.79%
$ 125,083 $ 16,819
Jun 2, 8 PM $ 0.000132
+0.00%
$ 131,967 $ 17,053
Jun 2, 7 PM $ 0.000133
+4.54%
$ 133,264 $ 16,614
Jun 2, 6 PM $ 0.000129
+1.42%
$ 128,882 $ 17,278
Jun 2, 4 PM $ 0.000126
+1.37%
$ 125,783 $ 17,088
Jun 2, 3 PM $ 0.000134
+6.03%
$ 133,581 $ 17,165
Jun 2, 2 PM $ 0.000127
-8.27%
$ 126,582 $ 16,908
Jun 2, 1 PM $ 0.000137
+2.11%
$ 137,116 $ 16,920
Jun 2, 11 AM $ 0.00014
+0.65%
$ 140,281 $ 16,604
Jun 2, 10 AM $ 0.000138
+3.67%
$ 138,481 $ 16,534
Jun 2, 9 AM $ 0.000132
-5.16%
$ 132,282 $ 17,143
Jun 2, 8 AM $ 0.000139
+0.65%
$ 139,481 $ 17,140
Jun 2, 7 AM $ 0.00014
+1.08%
$ 140,381 $ 16,787
Jun 2, 6 AM $ 0.00014
+5.26%
$ 139,781 $ 16,969
Jun 2, 5 AM $ 0.000133
+0.66%
$ 132,790 $ 16,138
Jun 2, 4 AM $ 0.000132
-4.46%
$ 131,918 $ 15,948
Jun 2, 3 AM $ 0.000138
+4.70%
$ 138,081 $ 15,683
Jun 2, 2 AM $ 0.000137
-1.80%
$ 136,581 $ 15,325
Jun 2, 1 AM $ 0.000139
+2.73%
$ 139,081 $ 15,891
Jun 2, 12 AM $ 0.000134
-4.89%
$ 134,181 $ 16,000
Jun 1, 11 PM $ 0.000134
+0.15%
$ 134,281 $ 16,472
Jun 1, 10 PM $ 0.00014
+0.14%
$ 140,381 $ 17,220
Jun 1, 7 PM $ 0.000142
+4.74%
$ 142,049 $ 16,708
Jun 1, 6 PM $ 0.000136
-1.14%
$ 135,626 $ 16,401
Jun 1, 5 PM $ 0.000135
+2.66%
$ 134,748 $ 16,480
Jun 1, 4 PM $ 0.000132
-4.19%
$ 131,651 $ 16,372
Jun 1, 3 PM $ 0.000143
+1.35%
$ 142,580 $ 16,171
Jun 1, 2 PM $ 0.000142
+2.46%
$ 141,680 $ 16,185
Jun 1, 1 PM $ 0.000137
-4.32%
$ 137,281 $ 15,907
Jun 1, 12 PM $ 0.000134
-0.62%
$ 133,881 $ 15,784
Jun 1, 11 AM $ 0.000135
-6.73%
$ 134,722 $ 15,709
Jun 1, 10 AM $ 0.000145
+3.82%
$ 144,836 $ 15,457