Stream SZN Historical Data

STRSZN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000145
+3.82%
$ 144,836 $ 15,457
Jun 1, 9 AM $ 0.000133
-4.66%
$ 133,082 $ 15,419
Jun 1, 8 AM $ 0.00014
-0.36%
$ 139,581 $ 15,128
Jun 1, 7 AM $ 0.000133
-2.92%
$ 132,625 $ 15,154
Jun 1, 4 AM $ 0.000142
+2.27%
$ 142,047 $ 15,982
Jun 1, 3 AM $ 0.000137
+2.93%
$ 136,981 $ 16,228
Jun 1, 2 AM $ 0.000132
-2.44%
$ 131,882 $ 16,601
Jun 1, 1 AM $ 0.000137
-0.36%
$ 137,081 $ 16,393
Jun 1, 12 AM $ 0.000128
+0.24%
$ 127,882 $ 16,376
May 31, 11 PM $ 0.000131
-4.66%
$ 131,382 $ 16,118
May 31, 10 PM $ 0.000136
-0.65%
$ 135,538 $ 15,817
May 31, 9 PM $ 0.000135
-0.98%
$ 135,343 $ 16,043
May 31, 8 PM $ 0.000137
+1.18%
$ 136,981 $ 16,499
May 31, 7 PM $ 0.000135
+3.91%
$ 135,381 $ 16,503
May 31, 6 PM $ 0.000132
+1.69%
$ 132,382 $ 16,698
May 31, 5 PM $ 0.000128
-4.56%
$ 128,221 $ 16,646
May 31, 4 PM $ 0.000133
+3.65%
$ 133,064 $ 16,665
May 31, 3 PM $ 0.000127
-2.23%
$ 127,282 $ 16,351
May 31, 2 PM $ 0.000138
-0.07%
$ 138,181 $ 17,854
May 31, 1 PM $ 0.000138
+6.63%
$ 138,281 $ 18,044
May 31, 12 PM $ 0.000131
-4.59%
$ 131,082 $ 18,263
May 31, 11 AM $ 0.000138
+7.94%
$ 138,081 $ 17,931
May 31, 10 AM $ 0.00013
-0.96%
$ 129,953 $ 17,863
May 31, 9 AM $ 0.000131
-6.00%
$ 131,013 $ 18,034
May 31, 8 AM $ 0.000139
+2.13%
$ 139,181 $ 17,859
May 31, 7 AM $ 0.000138
-1.28%
$ 138,381 $ 17,855
May 31, 5 AM $ 0.00014
+1.52%
$ 139,981 $ 18,480
May 31, 4 AM $ 0.000138
+5.03%
$ 137,881 $ 18,176
May 31, 2 AM $ 0.000131
-3.81%
$ 131,073 $ 17,773
May 31, 1 AM $ 0.000139
+5.13%
$ 138,757 $ 17,729
May 31, 12 AM $ 0.000132
+1.07%
$ 131,982 $ 17,105
May 30, 11 PM $ 0.000131
+0.00%
$ 131,382 $ 16,889
May 30, 10 PM $ 0.000131
-0.30%
$ 130,982 $ 17,646
May 30, 9 PM $ 0.000131
+0.84%
$ 131,382 $ 17,581
May 30, 8 PM $ 0.000131
-0.99%
$ 130,582 $ 17,318
May 30, 7 PM $ 0.000131
-0.38%
$ 130,582 $ 17,312
May 30, 6 PM $ 0.000131
-0.15%
$ 130,800 $ 17,352
May 30, 5 PM $ 0.000131
-0.37%
$ 130,992 $ 17,270
May 30, 4 PM $ 0.000138
-0.07%
$ 137,581 $ 17,692
May 30, 3 PM $ 0.000138
-1.92%
$ 137,681 $ 17,973
May 30, 2 PM $ 0.00014
+1.01%
$ 140,481 $ 18,030
May 30, 1 PM $ 0.000139
+0.96%
$ 138,804 $ 17,424
May 30, 12 PM $ 0.000134
-0.45%
$ 133,781 $ 17,311
May 30, 11 AM $ 0.000134
-2.54%
$ 134,381 $ 18,208
May 30, 10 AM $ 0.000137
-5.42%
$ 137,132 $ 17,922
May 30, 9 AM $ 0.000145
+3.80%
$ 144,995 $ 18,084
May 30, 8 AM $ 0.000138
-0.43%
$ 138,381 $ 18,180
May 30, 5 AM $ 0.000146
-0.75%
$ 145,680 $ 19,181
May 30, 4 AM $ 0.000146
+3.04%
$ 145,580 $ 19,087
May 30, 3 AM $ 0.000141
+1.36%
$ 140,780 $ 19,685