Stream SZN Historical Data

STRSZN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000141
+1.36%
$ 140,780 $ 19,685
May 30, 2 AM $ 0.000142
+0.00%
$ 141,884 $ 19,186
May 30, 1 AM $ 0.000138
+1.24%
$ 137,572 $ 19,435
May 30, 12 AM $ 0.000137
+0.00%
$ 137,081 $ 18,953
May 29, 11 PM $ 0.000135
-0.36%
$ 135,281 $ 19,274
May 29, 10 PM $ 0.000137
+0.83%
$ 136,524 $ 19,152
May 29, 9 PM $ 0.000136
-3.69%
$ 136,056 $ 18,802
May 29, 8 PM $ 0.000143
+0.70%
$ 143,380 $ 20,062
May 29, 7 PM $ 0.000143
+0.00%
$ 143,080 $ 20,428
May 29, 5 PM $ 0.000144
+1.74%
$ 144,080 $ 20,584
May 29, 4 PM $ 0.000141
+3.04%
$ 141,062 $ 20,693
May 29, 3 PM $ 0.000135
-0.52%
$ 134,979 $ 1,722
May 29, 2 PM $ 0.000137
-2.07%
$ 137,081 $ 18,778
May 29, 1 PM $ 0.000141
-3.96%
$ 140,680 $ 18,644
May 29, 12 PM $ 0.000146
-0.21%
$ 145,780 $ 18,563
May 29, 11 AM $ 0.000147
+0.00%
$ 147,080 $ 17,966
May 29, 10 AM $ 0.000152
+0.53%
$ 151,979 $ 18,276
May 29, 9 AM $ 0.000151
+0.00%
$ 151,179 $ 18,497
May 29, 7 AM $ 0.000151
+3.62%
$ 151,331 $ 18,056
May 29, 5 AM $ 0.000142
-1.87%
$ 141,880 $ 16,926
May 29, 4 AM $ 0.000145
-2.28%
$ 145,480 $ 16,567
May 29, 2 AM $ 0.000152
+1.00%
$ 151,579 $ 18,154
May 29, 1 AM $ 0.00015
+0.00%
$ 150,079 $ 18,101
May 29, 12 AM $ 0.000151
+5.87%
$ 151,479 $ 18,413
May 28, 11 PM $ 0.000146
+1.25%
$ 145,580 $ 18,040
May 28, 10 PM $ 0.00015
-1.38%
$ 150,279 $ 17,858
May 28, 9 PM $ 0.000152
+3.69%
$ 151,883 $ 18,057
May 28, 8 PM $ 0.000152
+0.93%
$ 151,579 $ 17,469
May 28, 7 PM $ 0.000151
-0.96%
$ 150,579 $ 17,191
May 28, 6 PM $ 0.000155
+1.45%
$ 154,652 $ 17,277
May 28, 3 PM $ 0.000147
+0.00%
$ 146,580 $ 17,203
May 28, 2 PM $ 0.000146
-5.79%
$ 146,380 $ 17,298
May 28, 1 PM $ 0.000155
+0.32%
$ 155,378 $ 17,603
May 28, 12 PM $ 0.000156
+3.93%
$ 156,078 $ 17,227
May 28, 11 AM $ 0.000152
-0.26%
$ 151,979 $ 17,563
May 28, 10 AM $ 0.000146
-4.27%
$ 145,580 $ 18,722
May 28, 9 AM $ 0.000145
-1.30%
$ 144,580 $ 18,017
May 28, 8 AM $ 0.000145
-0.62%
$ 145,380 $ 18,037
May 28, 6 AM $ 0.000146
-0.45%
$ 145,580 $ 17,645
May 28, 5 AM $ 0.000144
-0.98%
$ 144,453 $ 17,454
May 28, 4 AM $ 0.000147
-2.20%
$ 146,880 $ 16,788
May 28, 3 AM $ 0.000151
-5.13%
$ 151,079 $ 16,998
May 28, 2 AM $ 0.00016
-5.55%
$ 159,547 $ 17,078
May 28, 1 AM $ 0.000169
+0.33%
$ 168,536 $ 16,816
May 28, 12 AM $ 0.000158
+0.13%
$ 157,678 $ 16,864
May 27, 11 PM $ 0.000157
-2.54%
$ 157,378 $ 17,118
May 27, 10 PM $ 0.00016
+1.52%
$ 160,178 $ 17,472
May 27, 9 PM $ 0.000157
-5.39%
$ 156,778 $ 17,545
May 27, 8 PM $ 0.000162
-3.39%
$ 161,526 $ 17,307
May 27, 7 PM $ 0.000171
-0.51%
$ 171,064 $ 17,241