Stream SZN Historical Data

STRSZN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000232
-5.31%
$ 232,221 $ 17,234
Apr 1, 7 AM $ 0.000245
+3.82%
$ 245,245 $ 16,792
Apr 1, 6 AM $ 0.000231
-1.34%
$ 230,992 $ 17,032
Apr 1, 5 AM $ 0.000228
+0.09%
$ 228,286 $ 17,172
Apr 1, 4 AM $ 0.000228
-2.56%
$ 228,189 $ 17,230
Apr 1, 3 AM $ 0.000225
-0.27%
$ 225,293 $ 17,636
Apr 1, 2 AM $ 0.000225
-0.68%
$ 224,793 $ 17,490
Apr 1, 1 AM $ 0.00023
-1.46%
$ 229,613 $ 17,732
Apr 1, 12 AM $ 0.000226
-2.92%
$ 225,726 $ 17,697
Mar 31, 10 PM $ 0.000238
+6.12%
$ 237,692 $ 18,294
Mar 31, 9 PM $ 0.000224
-0.84%
$ 224,393 $ 18,133
Mar 31, 8 PM $ 0.000237
+2.27%
$ 237,192 $ 17,967
Mar 31, 7 PM $ 0.000238
+0.01%
$ 238,126 $ 18,079
Mar 31, 6 PM $ 0.000238
-0.16%
$ 237,905 $ 18,363
Mar 31, 5 PM $ 0.000239
+8.57%
$ 238,854 $ 18,534
Mar 31, 4 PM $ 0.000221
-6.24%
$ 220,580 $ 18,144
Mar 31, 3 PM $ 0.000235
-1.97%
$ 235,253 $ 18,152
Mar 31, 2 PM $ 0.000229
+0.66%
$ 228,892 $ 18,439
Mar 31, 1 PM $ 0.000227
-0.09%
$ 227,392 $ 18,367
Mar 31, 12 PM $ 0.000229
+0.97%
$ 228,992 $ 17,878
Mar 31, 11 AM $ 0.000227
+1.30%
$ 226,793 $ 17,762
Mar 31, 10 AM $ 0.000236
+0.00%
$ 236,226 $ 17,911
Mar 31, 9 AM $ 0.000235
-4.30%
$ 234,841 $ 18,016
Mar 31, 8 AM $ 0.000245
+2.34%
$ 245,392 $ 18,089
Mar 31, 7 AM $ 0.00024
+1.96%
$ 239,792 $ 17,969
Mar 31, 6 AM $ 0.000234
+0.60%
$ 233,692 $ 17,872
Mar 31, 5 AM $ 0.000233
-0.13%
$ 233,192 $ 17,779
Mar 31, 4 AM $ 0.000235
-5.43%
$ 234,692 $ 17,384
Mar 31, 3 AM $ 0.000248
+4.45%
$ 248,166 $ 17,420
Mar 31, 2 AM $ 0.000238
+2.10%
$ 237,592 $ 17,427
Mar 31, 1 AM $ 0.000233
+0.83%
$ 232,703 $ 17,291
Mar 31, 12 AM $ 0.000231
-2.96%
$ 230,765 $ 17,120
Mar 30, 11 PM $ 0.000239
+2.77%
$ 239,186 $ 913
Mar 30, 10 PM $ 0.000232
-1.23%
$ 231,788 $ 17,046
Mar 30, 9 PM $ 0.000234
+0.51%
$ 234,411 $ 17,251
Mar 30, 8 PM $ 0.000233
-0.43%
$ 233,140 $ 17,440
Mar 30, 7 PM $ 0.000234
-5.69%
$ 234,144 $ 17,118
Mar 30, 6 PM $ 0.000246
-0.52%
$ 246,383 $ 16,898
Mar 30, 5 PM $ 0.000249
+2.86%
$ 248,511 $ 16,678
Mar 30, 4 PM $ 0.000241
-0.82%
$ 240,501 $ 16,518
Mar 30, 3 PM $ 0.000242
-0.31%
$ 242,043 $ 16,749
Mar 30, 2 PM $ 0.000243
-1.53%
$ 242,805 $ 16,763
Mar 30, 1 PM $ 0.000247
+0.82%
$ 246,568 $ 17,150
Mar 30, 12 PM $ 0.000245
-4.90%
$ 244,766 $ 17,746
Mar 30, 11 AM $ 0.000258
+0.51%
$ 258,264 $ 18,013
Mar 30, 10 AM $ 0.000257
+0.60%
$ 256,965 $ 17,739
Mar 30, 9 AM $ 0.000256
+4.65%
$ 256,052 $ 17,593
Mar 30, 8 AM $ 0.000245
+1.50%
$ 244,669 $ 18,091
Mar 30, 7 AM $ 0.000241
+3.16%
$ 240,675 $ 17,960
Mar 30, 6 AM $ 0.000234
+0.05%
$ 233,573 $ 18,220