Stream SZN Historical Data

STRSZN Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000173
-0.35%
$ 172,676 $ 17,055
May 15, 11 PM $ 0.000181
+1.00%
$ 181,275 $ 17,006
May 15, 9 PM $ 0.000182
+1.05%
$ 181,975 $ 16,382
May 15, 8 PM $ 0.000181
+3.52%
$ 181,275 $ 16,347
May 15, 7 PM $ 0.000175
-1.74%
$ 174,632 $ 16,687
May 15, 6 PM $ 0.000183
+6.92%
$ 183,343 $ 16,798
May 15, 5 PM $ 0.000171
+0.94%
$ 171,476 $ 16,310
May 15, 4 PM $ 0.000171
+0.71%
$ 170,976 $ 16,446
May 15, 3 PM $ 0.000172
+0.00%
$ 172,176 $ 17,614
May 15, 2 PM $ 0.000171
-5.53%
$ 170,676 $ 17,614
May 15, 1 PM $ 0.000186
+0.38%
$ 185,674 $ 17,379
May 15, 12 PM $ 0.000186
+5.28%
$ 185,574 $ 17,380
May 15, 11 AM $ 0.000174
-5.16%
$ 174,076 $ 17,508
May 15, 10 AM $ 0.000179
+0.00%
$ 178,975 $ 18,477
May 15, 9 AM $ 0.000178
-0.62%
$ 177,575 $ 18,477
May 15, 8 AM $ 0.000178
-3.24%
$ 178,475 $ 18,751
May 15, 2 AM $ 0.00019
+1.93%
$ 190,374 $ 17,656
May 15, 1 AM $ 0.000187
-1.94%
$ 187,474 $ 17,794
May 15, 12 AM $ 0.000193
-0.21%
$ 193,373 $ 17,745
May 14, 11 PM $ 0.00019
-1.85%
$ 189,887 $ 17,959
May 14, 10 PM $ 0.000195
+0.36%
$ 195,173 $ 19,351
May 14, 9 PM $ 0.000194
-0.41%
$ 193,673 $ 19,254
May 14, 8 PM $ 0.000194
-0.36%
$ 194,473 $ 19,582
May 14, 7 PM $ 0.000197
+1.49%
$ 197,473 $ 19,498
May 14, 6 PM $ 0.000183
-2.99%
$ 183,275 $ 19,454
May 14, 5 PM $ 0.000193
+6.88%
$ 193,218 $ 19,601
May 14, 4 PM $ 0.000181
-3.21%
$ 180,775 $ 18,890
May 14, 3 PM $ 0.000179
-1.78%
$ 178,975 $ 18,887
May 14, 2 PM $ 0.000189
+3.55%
$ 188,687 $ 18,661
May 14, 1 PM $ 0.000196
+0.14%
$ 196,148 $ 19,298
May 14, 12 PM $ 0.000196
-0.10%
$ 196,273 $ 19,061
May 14, 9 AM $ 0.000198
+0.71%
$ 197,673 $ 19,257
May 14, 7 AM $ 0.000195
+0.16%
$ 194,983 $ 19,331
May 14, 6 AM $ 0.000189
+2.10%
$ 189,474 $ 19,351
May 14, 5 AM $ 0.000185
-1.94%
$ 185,134 $ 19,655
May 14, 4 AM $ 0.000183
-3.11%
$ 183,003 $ 19,613
May 14, 3 AM $ 0.000183
-3.50%
$ 182,675 $ 19,483
May 14, 2 AM $ 0.000196
+0.95%
$ 196,027 $ 19,877
May 14, 1 AM $ 0.000195
+2.42%
$ 194,892 $ 19,633
May 14, 12 AM $ 0.000196
+0.32%
$ 196,290 $ 21,938
May 13, 11 PM $ 0.000196
+2.87%
$ 196,213 $ 21,951
May 13, 10 PM $ 0.000199
+0.06%
$ 198,582 $ 21,513
May 13, 9 PM $ 0.000198
+0.91%
$ 198,460 $ 20,731
May 13, 8 PM $ 0.000195
+9.89%
$ 195,356 $ 19,915
May 13, 7 PM $ 0.000178
+3.37%
$ 177,766 $ 17,391
May 13, 6 PM $ 0.000172
-2.12%
$ 171,972 $ 16,496
May 13, 5 PM $ 0.000175
-0.93%
$ 174,630 $ 15,595
May 13, 4 PM $ 0.000169
+0.18%
$ 168,975 $ 14,850
May 13, 3 PM $ 0.000167
-2.34%
$ 167,177 $ 15,603
May 13, 2 PM $ 0.000171
-4.95%
$ 171,174 $ 14,843