Stream SZN Historical Data

STRSZN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000234
+0.05%
$ 233,573 $ 18,220
Mar 30, 4 AM $ 0.000229
+0.53%
$ 229,368 $ 18,411
Mar 30, 2 AM $ 0.000227
-2.68%
$ 226,969 $ 18,430
Mar 30, 1 AM $ 0.00024
+6.16%
$ 240,109 $ 18,533
Mar 30, 12 AM $ 0.000225
-5.05%
$ 225,469 $ 18,536
Mar 29, 11 PM $ 0.000238
+6.24%
$ 237,775 $ 18,424
Mar 29, 10 PM $ 0.000224
+2.26%
$ 223,811 $ 18,469
Mar 29, 9 PM $ 0.00023
+0.00%
$ 230,231 $ 17,536
Mar 29, 8 PM $ 0.00023
+3.69%
$ 230,050 $ 17,536
Mar 29, 7 PM $ 0.000222
+0.81%
$ 221,869 $ 17,595
Mar 29, 6 PM $ 0.00022
-0.14%
$ 220,364 $ 17,755
Mar 29, 5 PM $ 0.00022
-3.93%
$ 219,663 $ 18,366
Mar 29, 4 PM $ 0.000231
+2.12%
$ 230,670 $ 18,204
Mar 29, 3 PM $ 0.000226
-0.25%
$ 225,892 $ 18,311
Mar 29, 2 PM $ 0.000227
-0.67%
$ 226,929 $ 17,931
Mar 29, 1 PM $ 0.000228
-3.47%
$ 228,268 $ 17,730
Mar 29, 12 PM $ 0.000237
+1.00%
$ 237,007 $ 17,463
Mar 29, 11 AM $ 0.000234
+2.98%
$ 234,379 $ 17,520
Mar 29, 10 AM $ 0.000227
-0.89%
$ 227,035 $ 17,618
Mar 29, 9 AM $ 0.000229
+0.46%
$ 228,868 $ 17,380
Mar 29, 8 AM $ 0.000227
-1.41%
$ 226,887 $ 17,512
Mar 29, 7 AM $ 0.00023
+0.45%
$ 229,856 $ 17,064
Mar 29, 6 AM $ 0.000229
-5.89%
$ 228,835 $ 17,373
Mar 29, 5 AM $ 0.000242
+5.68%
$ 242,392 $ 17,431
Mar 29, 4 AM $ 0.000229
+0.49%
$ 229,368 $ 18,109
Mar 29, 3 AM $ 0.000228
+0.02%
$ 228,244 $ 17,657
Mar 29, 2 AM $ 0.000229
+0.46%
$ 228,779 $ 17,493
Mar 29, 1 AM $ 0.000228
-0.11%
$ 227,723 $ 17,824
Mar 29, 12 AM $ 0.000228
-6.15%
$ 227,992 $ 17,694
Mar 28, 11 PM $ 0.000242
-0.78%
$ 242,172 $ 17,705
Mar 28, 10 PM $ 0.000244
+0.20%
$ 243,591 $ 17,845
Mar 28, 9 PM $ 0.000243
+2.11%
$ 243,123 $ 18,102
Mar 28, 8 PM $ 0.000247
+7.71%
$ 246,546 $ 18,353
Mar 28, 7 PM $ 0.000229
-3.02%
$ 228,892 $ 18,526
Mar 28, 6 PM $ 0.000234
-0.14%
$ 233,703 $ 18,542
Mar 28, 5 PM $ 0.00023
+0.84%
$ 229,930 $ 18,655
Mar 28, 4 PM $ 0.000228
-0.68%
$ 227,823 $ 18,428
Mar 28, 3 PM $ 0.000228
-2.85%
$ 228,192 $ 18,367
Mar 28, 2 PM $ 0.000237
+5.19%
$ 236,992 $ 18,288
Mar 28, 1 PM $ 0.000226
-0.16%
$ 226,393 $ 18,493
Mar 28, 12 PM $ 0.000227
+0.47%
$ 226,755 $ 18,291
Mar 28, 11 AM $ 0.000225
-0.85%
$ 224,821 $ 17,894
Mar 28, 10 AM $ 0.000227
+0.30%
$ 226,562 $ 17,457
Mar 28, 9 AM $ 0.000224
-1.75%
$ 224,393 $ 17,621
Mar 28, 8 AM $ 0.000228
+1.11%
$ 228,392 $ 17,764
Mar 28, 7 AM $ 0.000226
+0.94%
$ 225,893 $ 17,784
Mar 28, 6 AM $ 0.000222
-1.16%
$ 221,793 $ 17,453
Mar 28, 5 AM $ 0.000224
-1.25%
$ 223,732 $ 17,172
Mar 28, 4 AM $ 0.000225
-2.47%
$ 225,292 $ 16,875
Mar 28, 1 AM $ 0.000243
+0.91%
$ 243,492 $ 17,556