Stream SZN Historical Data

STRSZN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000171
-4.95%
$ 171,174 $ 14,843
May 13, 1 PM $ 0.00018
-0.54%
$ 180,432 $ 14,944
May 13, 12 PM $ 0.000182
+0.93%
$ 181,614 $ 15,069
May 13, 11 AM $ 0.000186
-0.16%
$ 185,674 $ 10,642
May 13, 10 AM $ 0.000186
+0.22%
$ 185,974 $ 10,691
May 13, 9 AM $ 0.000185
+1.48%
$ 184,874 $ 14,712
May 13, 8 AM $ 0.000175
+0.11%
$ 174,576 $ 14,477
May 13, 7 AM $ 0.000174
-0.80%
$ 173,576 $ 14,634
May 13, 6 AM $ 0.000175
-1.03%
$ 175,176 $ 14,914
May 13, 5 AM $ 0.000184
+4.53%
$ 184,197 $ 14,866
May 13, 4 AM $ 0.000178
-1.23%
$ 177,637 $ 15,033
May 13, 3 AM $ 0.000174
-0.23%
$ 174,028 $ 15,742
May 13, 2 AM $ 0.000174
-0.97%
$ 173,739 $ 15,715
May 13, 1 AM $ 0.000175
-3.46%
$ 175,447 $ 15,671
May 13, 12 AM $ 0.000181
+4.60%
$ 181,248 $ 15,853
May 12, 11 PM $ 0.000166
+0.00%
$ 165,677 $ 10,812
May 12, 10 PM $ 0.000166
+0.00%
$ 165,677 $ 19,553
May 12, 9 PM $ 0.000166
+0.00%
$ 165,677 $ 19,553
May 12, 8 PM $ 0.000166
+0.49%
$ 165,677 $ 19,553
May 12, 7 PM $ 0.000165
-0.48%
$ 164,876 $ 19,553
May 12, 6 PM $ 0.000166
+0.00%
$ 165,677 $ 19,480
May 12, 5 PM $ 0.000166
+0.48%
$ 165,677 $ 19,480
May 12, 4 PM $ 0.000165
-0.15%
$ 164,881 $ 19,480
May 12, 3 PM $ 0.000165
-3.01%
$ 165,124 $ 18,747
May 12, 2 PM $ 0.000176
+3.62%
$ 175,980 $ 19,084
May 12, 1 PM $ 0.00017
-2.98%
$ 169,836 $ 19,436
May 12, 12 PM $ 0.000169
-1.74%
$ 169,077 $ 19,514
May 12, 11 AM $ 0.000173
-4.00%
$ 172,776 $ 19,284
May 12, 10 AM $ 0.00018
+4.60%
$ 179,975 $ 19,731
May 12, 9 AM $ 0.000172
-5.08%
$ 172,062 $ 19,987
May 12, 8 AM $ 0.000182
+0.78%
$ 181,675 $ 20,285
May 12, 6 AM $ 0.000183
+0.99%
$ 183,345 $ 19,739
May 12, 5 AM $ 0.000178
+2.26%
$ 177,485 $ 1,908
May 12, 4 AM $ 0.000174
-3.94%
$ 173,570 $ 19,378
May 12, 3 AM $ 0.000181
-4.36%
$ 181,156 $ 18,207
May 12, 2 AM $ 0.000189
-2.33%
$ 188,483 $ 18,616
May 12, 1 AM $ 0.000192
-1.44%
$ 191,673 $ 19,559
May 12, 12 AM $ 0.000194
+1.08%
$ 194,473 $ 19,545
May 11, 11 PM $ 0.000192
+1.06%
$ 191,592 $ 19,359
May 11, 10 PM $ 0.00019
-4.19%
$ 189,574 $ 19,331
May 11, 9 PM $ 0.000198
-0.56%
$ 197,867 $ 19,279
May 11, 8 PM $ 0.000198
-0.38%
$ 198,367 $ 19,563
May 11, 7 PM $ 0.000198
+2.10%
$ 197,974 $ 19,017
May 11, 6 PM $ 0.000199
+1.52%
$ 199,472 $ 19,032
May 11, 5 PM $ 0.000198
-0.67%
$ 197,995 $ 19,260
May 11, 4 PM $ 0.0002
+7.48%
$ 199,874 $ 19,290
May 11, 3 PM $ 0.000182
-2.58%
$ 182,150 $ 1,987
May 11, 2 PM $ 0.000187
+0.42%
$ 186,970 $ 18,721
May 11, 11 AM $ 0.000179
+1.36%
$ 179,350 $ 18,446
May 11, 10 AM $ 0.000177
-3.31%
$ 177,307 $ 18,208