Stream SZN Historical Data

STRSZN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000171
-0.51%
$ 171,064 $ 17,241
May 27, 6 PM $ 0.000171
+5.53%
$ 171,356 $ 17,368
May 27, 5 PM $ 0.000162
+0.00%
$ 162,377 $ 17,382
May 27, 4 PM $ 0.000164
-1.94%
$ 164,177 $ 17,022
May 27, 3 PM $ 0.000169
+3.68%
$ 168,797 $ 16,802
May 27, 2 PM $ 0.000162
-0.72%
$ 162,024 $ 16,733
May 27, 1 PM $ 0.000164
-0.84%
$ 163,590 $ 16,639
May 27, 12 PM $ 0.000165
-2.82%
$ 164,977 $ 17,190
May 27, 11 AM $ 0.000171
+0.81%
$ 170,949 $ 17,139
May 27, 10 AM $ 0.000176
+4.22%
$ 176,432 $ 16,605
May 27, 9 AM $ 0.000169
-3.91%
$ 168,696 $ 16,922
May 27, 8 AM $ 0.000176
-0.17%
$ 175,676 $ 16,172
May 27, 7 AM $ 0.000176
-0.45%
$ 175,976 $ 16,839
May 27, 6 AM $ 0.000175
-0.68%
$ 174,576 $ 17,505
May 27, 5 AM $ 0.000175
+0.87%
$ 174,576 $ 17,699
May 27, 4 AM $ 0.000174
-0.85%
$ 174,376 $ 17,824
May 27, 1 AM $ 0.000164
-2.02%
$ 164,174 $ 17,565
May 27, 12 AM $ 0.000169
-3.02%
$ 168,919 $ 18,092
May 26, 11 PM $ 0.000175
+2.66%
$ 175,229 $ 18,284
May 26, 10 PM $ 0.000169
+1.23%
$ 169,433 $ 18,242
May 26, 9 PM $ 0.000167
+0.30%
$ 166,677 $ 18,426
May 26, 8 PM $ 0.000165
-1.46%
$ 164,977 $ 18,371
May 26, 7 PM $ 0.000169
+0.00%
$ 168,662 $ 18,250
May 26, 5 PM $ 0.000174
+0.17%
$ 174,376 $ 18,274
May 26, 4 PM $ 0.000175
-0.85%
$ 175,176 $ 18,383
May 26, 3 PM $ 0.000177
+0.01%
$ 176,676 $ 18,376
May 26, 2 PM $ 0.000177
+7.14%
$ 176,754 $ 18,238
May 26, 1 PM $ 0.000164
-0.24%
$ 164,077 $ 17,300
May 26, 12 PM $ 0.000164
-1.20%
$ 164,077 $ 17,137
May 26, 11 AM $ 0.000166
+0.73%
$ 166,077 $ 16,689
May 26, 10 AM $ 0.000171
+4.27%
$ 170,776 $ 17,070
May 26, 9 AM $ 0.000163
-0.73%
$ 162,777 $ 17,981
May 26, 8 AM $ 0.000174
+3.69%
$ 174,376 $ 18,131
May 26, 7 AM $ 0.000176
+0.51%
$ 176,076 $ 17,918
May 26, 6 AM $ 0.000175
-0.23%
$ 175,176 $ 17,948
May 26, 5 AM $ 0.000176
+1.26%
$ 175,576 $ 17,346
May 26, 4 AM $ 0.000173
+3.14%
$ 173,397 $ 17,335
May 26, 3 AM $ 0.000174
+0.52%
$ 174,176 $ 17,366
May 26, 2 AM $ 0.000173
+0.52%
$ 173,276 $ 17,171
May 26, 1 AM $ 0.000175
+1.62%
$ 175,237 $ 17,147
May 26, 12 AM $ 0.000177
-0.29%
$ 176,778 $ 16,908
May 25, 10 PM $ 0.000172
-0.06%
$ 172,198 $ 16,741
May 25, 9 PM $ 0.000173
-0.11%
$ 173,278 $ 16,622
May 25, 8 PM $ 0.000173
-3.66%
$ 173,276 $ 16,127
May 25, 7 PM $ 0.000174
-1.52%
$ 173,593 $ 15,944
May 25, 6 PM $ 0.000176
+1.38%
$ 176,276 $ 15,896
May 25, 5 PM $ 0.000174
-0.45%
$ 173,876 $ 16,194
May 25, 4 PM $ 0.000173
-0.23%
$ 172,885 $ 16,427
May 25, 3 PM $ 0.000173
-3.70%
$ 173,280 $ 16,259
May 25, 2 PM $ 0.000175
-0.82%
$ 175,176 $ 16,364