Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.000143
-0.68%
$142,828 $1,825
Jun 28, 7 PM $0.000148
+7.41%
$147,858 $1,279
Jun 28, 6 PM $0.000133
+0.00%
$133,086 $1,248
Jun 28, 5 PM $0.000133
+13.67%
$132,547 $1,206
Jun 28, 4 PM $0.000117
+0.00%
$117,283 $559
Jun 28, 3 PM $0.000117
+0.07%
$117,277 $562
Jun 28, 2 PM $0.000117
-0.29%
$117,400 $477
Jun 28, 10 AM $0.000122
+0.00%
$122,174 $32
Jun 27, 9 PM $0.000115
+0.00%
$114,867 $418
Jun 27, 7 PM $0.000116
+0.05%
$115,595 $492
Jun 27, 3 PM $0.000113
+0.43%
$112,605 $530
Jun 27, 2 PM $0.000112
+0.02%
$112,127 $506
Jun 26, 9 PM $0.000118
+0.00%
$117,887 $79
Jun 26, 8 PM $0.000118
-0.81%
$117,886 $80
Jun 26, 7 PM $0.000119
+4.06%
$118,676 $80
Jun 26, 4 PM $0.000113
+0.48%
$112,782 $41
Jun 26, 3 PM $0.000112
+0.00%
$112,000 $36
Jun 26, 2 PM $0.000111
+1.34%
$111,242 $37
Jun 26, 1 PM $0.00011
+2.35%
$109,726 $161
Jun 26, 7 AM $0.00011
+1.30%
$109,875 $182
Jun 26, 6 AM $0.000108
+0.00%
$107,550 $175
Jun 26, 3 AM $0.000106
+0.56%
$105,572 $173
Jun 25, 11 PM $0.000105
+0.87%
$104,780 $168
Jun 25, 6 PM $0.000103
+0.00%
$-- $198
Jun 25, 5 PM $0.000103
+0.01%
$102,531 $677
Jun 25, 2 PM $0.000101
+2.07%
$101,352 $672
Jun 25, 1 PM $0.000101
-3.05%
$101,046 $652
Jun 25, 5 AM $0.000107
+0.62%
$107,213 $551
Jun 24, 10 PM $0.000106
+0.20%
$106,015 $544
Jun 24, 8 PM $0.000105
+2.98%
$105,424 $538
Jun 24, 7 PM $0.000103
+0.00%
$103,003 $515
Jun 24, 6 PM $0.000103
+1.66%
$103,387 $493
Jun 24, 5 PM $0.000102
+0.67%
$101,980 $476
Jun 24, 1 AM $0.000107
+0.08%
$107,086 $146
Jun 24, 12 AM $0.000107
+0.22%
$106,826 $145
Jun 23, 2 PM $0.000106
+0.00%
$106,137 $1,246
Jun 23, 9 AM $0.000106
-0.30%
$105,931 $1,578
Jun 22, 10 PM $0.000113
-2.43%
$112,795 $1,643
Jun 22, 8 PM $0.000117
-4.07%
$117,248 $1,374
Jun 22, 7 PM $0.000122
-1.57%
$122,220 $919
Jun 22, 6 PM $0.000123
+0.00%
$123,283 $871
Jun 22, 2 PM $0.000126
-0.28%
$126,115 $1,115
Jun 22, 1 PM $0.000123
+0.00%
$122,584 $622
Jun 22, 6 AM $0.000123
+0.00%
$122,712 $504
Jun 21, 4 PM $0.000123
-4.45%
$122,563 $521
Jun 21, 1 AM $0.000131
+0.00%
$131,282 $298
Jun 20, 10 PM $0.000131
+0.00%
$131,231 $199
Jun 20, 12 AM $0.000125
+0.00%
$-- $390
Jun 19, 6 PM $0.000129
+0.00%
$128,569 $275
Jun 19, 5 PM $0.000129
-0.07%
$128,568 $183