Stream SZN Historical Data

STRSZN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000243
+0.91%
$ 243,492 $ 17,556
Mar 28, 12 AM $ 0.00023
+1.41%
$ 229,892 $ 17,465
Mar 27, 11 PM $ 0.000227
+0.53%
$ 227,392 $ 17,119
Mar 27, 10 PM $ 0.000226
+0.00%
$ 226,193 $ 17,198
Mar 27, 9 PM $ 0.000228
+0.38%
$ 227,879 $ 17,046
Mar 27, 8 PM $ 0.000227
-0.86%
$ 227,021 $ 16,977
Mar 27, 6 PM $ 0.00024
+2.58%
$ 240,092 $ 16,419
Mar 27, 5 PM $ 0.000234
+0.70%
$ 234,046 $ 16,032
Mar 27, 4 PM $ 0.000232
-5.40%
$ 232,418 $ 15,886
Mar 27, 3 PM $ 0.000231
-0.09%
$ 231,392 $ 16,330
Mar 27, 2 PM $ 0.000232
+0.26%
$ 231,592 $ 16,148
Mar 27, 1 PM $ 0.000231
+0.65%
$ 230,992 $ 15,858
Mar 27, 12 PM $ 0.000231
-6.42%
$ 230,536 $ 15,654
Mar 27, 11 AM $ 0.000246
+2.62%
$ 245,989 $ 15,744
Mar 27, 10 AM $ 0.000247
+2.27%
$ 246,566 $ 16,361
Mar 27, 9 AM $ 0.000241
+1.05%
$ 240,692 $ 16,507
Mar 27, 8 AM $ 0.000237
-4.22%
$ 237,336 $ 16,524
Mar 27, 7 AM $ 0.000248
+2.04%
$ 247,784 $ 16,562
Mar 27, 6 AM $ 0.000234
-5.16%
$ 233,771 $ 16,065
Mar 27, 5 AM $ 0.000247
+4.32%
$ 246,495 $ 16,512
Mar 27, 4 AM $ 0.000236
+0.52%
$ 236,192 $ 17,413
Mar 27, 3 AM $ 0.000235
+0.95%
$ 234,722 $ 17,866
Mar 27, 2 AM $ 0.000232
-1.87%
$ 231,741 $ 18,814
Mar 27, 1 AM $ 0.000236
+3.35%
$ 236,149 $ 18,238
Mar 27, 12 AM $ 0.00023
+2.11%
$ 229,641 $ 18,216
Mar 26, 11 PM $ 0.000225
-1.49%
$ 225,193 $ 18,360
Mar 26, 10 PM $ 0.000229
+0.06%
$ 228,692 $ 18,198
Mar 26, 9 PM $ 0.000229
-2.53%
$ 228,558 $ 18,131
Mar 26, 8 PM $ 0.000233
+1.13%
$ 233,492 $ 18,434
Mar 26, 7 PM $ 0.000229
+1.69%
$ 228,992 $ 18,289
Mar 26, 6 PM $ 0.000226
-2.07%
$ 226,293 $ 17,829
Mar 26, 5 PM $ 0.000231
-1.90%
$ 231,077 $ 18,363
Mar 26, 4 PM $ 0.000231
-3.38%
$ 230,903 $ 18,396
Mar 26, 3 PM $ 0.000239
+5.29%
$ 238,990 $ 18,527
Mar 26, 2 PM $ 0.000229
-1.90%
$ 229,292 $ 18,492
Mar 26, 1 PM $ 0.000234
-0.20%
$ 233,722 $ 18,585
Mar 26, 12 PM $ 0.000235
+3.71%
$ 235,408 $ 18,687
Mar 26, 11 AM $ 0.000228
-0.29%
$ 227,792 $ 17,500
Mar 26, 10 AM $ 0.000228
-4.78%
$ 228,174 $ 17,482
Mar 26, 9 AM $ 0.00024
+1.21%
$ 239,624 $ 17,501
Mar 26, 8 AM $ 0.000244
+6.09%
$ 243,758 $ 17,240
Mar 26, 7 AM $ 0.00023
-3.15%
$ 229,766 $ 17,082
Mar 26, 6 AM $ 0.000245
-0.20%
$ 245,092 $ 16,505
Mar 26, 5 AM $ 0.000246
+0.20%
$ 245,592 $ 16,551
Mar 26, 2 AM $ 0.00026
+1.84%
$ 260,491 $ 16,511
Mar 26, 1 AM $ 0.000256
-0.03%
$ 255,792 $ 16,618
Mar 26, 12 AM $ 0.000257
+4.65%
$ 257,097 $ 16,493
Mar 25, 11 PM $ 0.000246
+0.89%
$ 245,679 $ 16,754
Mar 25, 10 PM $ 0.000243
-0.81%
$ 243,036 $ 16,945
Mar 25, 9 PM $ 0.000245
+0.04%
$ 245,018 $ 16,928