Stream SZN Historical Data

STRSZN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000177
-4.56%
$ 176,616 $ 16,340
May 25, 12 PM $ 0.00018
+3.49%
$ 179,523 $ 15,644
May 25, 11 AM $ 0.000175
-2.86%
$ 174,676 $ 15,579
May 25, 10 AM $ 0.000174
-2.44%
$ 173,535 $ 15,822
May 25, 9 AM $ 0.000179
+3.76%
$ 179,064 $ 15,841
May 25, 8 AM $ 0.000181
-0.19%
$ 180,975 $ 16,040
May 25, 7 AM $ 0.000181
+2.74%
$ 181,328 $ 16,206
May 25, 5 AM $ 0.000184
+2.56%
$ 184,174 $ 16,531
May 25, 4 AM $ 0.00018
+0.33%
$ 179,975 $ 16,456
May 25, 3 AM $ 0.000182
-0.38%
$ 181,775 $ 16,491
May 25, 2 AM $ 0.000182
+7.48%
$ 182,475 $ 16,341
May 25, 1 AM $ 0.00017
-1.13%
$ 169,776 $ 16,560
May 25, 12 AM $ 0.000181
-0.50%
$ 180,675 $ 16,728
May 24, 11 PM $ 0.000182
+0.72%
$ 181,675 $ 16,730
May 24, 10 PM $ 0.00018
+1.35%
$ 180,384 $ 17,067
May 24, 9 PM $ 0.000178
+5.76%
$ 177,975 $ 16,576
May 24, 8 PM $ 0.000169
-1.05%
$ 168,877 $ 16,789
May 24, 7 PM $ 0.00017
-1.74%
$ 169,876 $ 17,724
May 24, 6 PM $ 0.000174
-4.18%
$ 174,276 $ 17,539
May 24, 5 PM $ 0.000182
+0.89%
$ 181,875 $ 17,085
May 24, 4 PM $ 0.000171
+0.00%
$ 171,376 $ 17,183
May 24, 3 PM $ 0.00017
-0.11%
$ 170,252 $ 17,254
May 24, 2 PM $ 0.000172
-5.77%
$ 171,480 $ 16,893
May 24, 12 PM $ 0.000173
+0.18%
$ 172,890 $ 17,625
May 24, 11 AM $ 0.000173
+0.82%
$ 172,576 $ 17,767
May 24, 10 AM $ 0.000171
-6.65%
$ 171,176 $ 17,532
May 24, 9 AM $ 0.000183
+4.38%
$ 183,375 $ 17,448
May 24, 8 AM $ 0.000176
-3.48%
$ 175,739 $ 17,611
May 24, 7 AM $ 0.000182
+0.08%
$ 182,275 $ 17,700
May 24, 6 AM $ 0.000177
+3.48%
$ 177,374 $ 18,062
May 24, 5 AM $ 0.000171
-1.71%
$ 171,405 $ 17,580
May 24, 4 AM $ 0.000174
-2.40%
$ 174,388 $ 17,606
May 24, 3 AM $ 0.000181
-0.42%
$ 181,002 $ 17,364
May 24, 2 AM $ 0.000182
+0.58%
$ 181,482 $ 17,377
May 24, 1 AM $ 0.000182
+1.60%
$ 181,769 $ 17,227
May 24, 12 AM $ 0.000179
+3.01%
$ 178,904 $ 17,374
May 23, 11 PM $ 0.000171
-0.84%
$ 171,476 $ 17,037
May 23, 10 PM $ 0.000173
+4.58%
$ 172,924 $ 16,980
May 23, 9 PM $ 0.000165
-6.47%
$ 165,353 $ 16,640
May 23, 8 PM $ 0.000176
+7.39%
$ 175,607 $ 16,620
May 23, 7 PM $ 0.000163
-0.39%
$ 163,032 $ 16,667
May 23, 5 PM $ 0.000161
+0.25%
$ 160,978 $ 17,245
May 23, 4 PM $ 0.000161
+0.51%
$ 160,578 $ 17,394
May 23, 3 PM $ 0.000161
-1.91%
$ 160,847 $ 16,587
May 23, 2 PM $ 0.000161
+0.94%
$ 161,378 $ 17,208
May 23, 1 PM $ 0.000159
+0.90%
$ 158,897 $ 17,087
May 23, 12 PM $ 0.000158
-1.86%
$ 158,478 $ 17,539
May 23, 11 AM $ 0.000161
+1.71%
$ 161,478 $ 17,521
May 23, 10 AM $ 0.000158
+0.81%
$ 158,363 $ 17,501
May 23, 9 AM $ 0.000157
-3.53%
$ 157,087 $ 17,424