Stream SZN Historical Data

STRSZN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000182
+3.35%
$ 181,975 $ 18,174
May 11, 8 AM $ 0.000175
-3.14%
$ 174,957 $ 17,885
May 11, 7 AM $ 0.000181
-1.92%
$ 180,638 $ 17,999
May 11, 6 AM $ 0.000177
+0.27%
$ 176,834 $ 18,897
May 11, 5 AM $ 0.000176
-0.24%
$ 176,357 $ 19,029
May 11, 4 AM $ 0.000177
+0.34%
$ 176,776 $ 19,799
May 11, 3 AM $ 0.000177
-4.34%
$ 177,089 $ 19,866
May 11, 2 AM $ 0.000185
+6.42%
$ 185,125 $ 19,920
May 11, 1 AM $ 0.000173
-1.85%
$ 173,202 $ 19,302
May 11, 12 AM $ 0.000176
-1.60%
$ 175,776 $ 18,652
May 10, 11 PM $ 0.000178
-0.91%
$ 177,868 $ 19,040
May 10, 10 PM $ 0.00018
-3.95%
$ 180,265 $ 18,974
May 10, 9 PM $ 0.000189
+2.70%
$ 188,974 $ 18,859
May 10, 8 PM $ 0.000184
-2.88%
$ 183,711 $ 18,833
May 10, 7 PM $ 0.000188
+3.38%
$ 187,537 $ 18,832
May 10, 6 PM $ 0.000182
+4.80%
$ 181,792 $ 18,949
May 10, 5 PM $ 0.00018
+2.89%
$ 180,360 $ 19,178
May 10, 4 PM $ 0.000169
+0.19%
$ 168,577 $ 18,788
May 10, 3 PM $ 0.000169
-1.78%
$ 168,812 $ 18,341
May 10, 2 PM $ 0.000171
-1.95%
$ 170,976 $ 16,653
May 10, 1 PM $ 0.000177
+5.99%
$ 176,975 $ 16,792
May 10, 12 PM $ 0.000167
+3.14%
$ 167,377 $ 16,734
May 10, 11 AM $ 0.000163
-0.55%
$ 163,277 $ 17,720
May 10, 10 AM $ 0.000165
-1.20%
$ 164,577 $ 18,132
May 10, 9 AM $ 0.000166
+0.73%
$ 166,177 $ 18,271
May 10, 8 AM $ 0.000165
-0.54%
$ 164,977 $ 18,111
May 10, 7 AM $ 0.000164
+0.34%
$ 164,373 $ 17,691
May 10, 6 AM $ 0.000163
+0.01%
$ 162,889 $ 17,442
May 10, 5 AM $ 0.000164
+0.55%
$ 163,977 $ 17,054
May 10, 4 AM $ 0.000163
-4.83%
$ 163,377 $ 17,478
May 10, 3 AM $ 0.000163
-1.00%
$ 162,998 $ 17,569
May 10, 2 AM $ 0.000166
-0.32%
$ 165,950 $ 16,709
May 10, 1 AM $ 0.000166
+0.79%
$ 166,477 $ 17,512
May 10, 12 AM $ 0.000167
+0.16%
$ 167,277 $ 17,301
May 9, 11 PM $ 0.000165
-3.98%
$ 165,417 $ 17,269
May 9, 10 PM $ 0.000178
+0.41%
$ 177,907 $ 17,212
May 9, 9 PM $ 0.000177
-0.73%
$ 176,676 $ 17,247
May 9, 8 PM $ 0.000178
+1.13%
$ 178,375 $ 17,201
May 9, 7 PM $ 0.000177
+0.00%
$ 176,751 $ 17,433
May 9, 6 PM $ 0.000177
+2.63%
$ 177,032 $ 17,567
May 9, 5 PM $ 0.000177
+2.95%
$ 176,847 $ 17,821
May 9, 4 PM $ 0.000167
-5.55%
$ 166,695 $ 17,967
May 9, 3 PM $ 0.000177
+0.52%
$ 176,484 $ 18,026
May 9, 2 PM $ 0.000175
-0.09%
$ 175,424 $ 18,414
May 9, 1 PM $ 0.000176
+2.61%
$ 175,974 $ 18,054
May 9, 12 PM $ 0.000167
-2.67%
$ 166,534 $ 18,467
May 9, 11 AM $ 0.000171
+4.43%
$ 171,110 $ 18,380
May 9, 10 AM $ 0.000164
-0.75%
$ 164,232 $ 18,164
May 9, 9 AM $ 0.000165
-0.11%
$ 164,977 $ 18,406
May 9, 8 AM $ 0.000165
-3.68%
$ 165,167 $ 18,766