Stream SZN Historical Data

STRSZN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000157
-3.53%
$ 157,087 $ 17,424
May 23, 8 AM $ 0.000158
+0.32%
$ 157,578 $ 17,350
May 23, 7 AM $ 0.000157
-9.58%
$ 156,678 $ 17,076
May 23, 6 AM $ 0.000173
+0.82%
$ 172,876 $ 16,714
May 23, 5 AM $ 0.000173
+0.00%
$ 173,076 $ 16,608
May 23, 4 AM $ 0.000174
+7.13%
$ 174,276 $ 16,666
May 23, 3 AM $ 0.000163
-6.32%
$ 163,066 $ 16,785
May 23, 2 AM $ 0.000173
-1.03%
$ 172,676 $ 17,002
May 23, 1 AM $ 0.000175
+0.23%
$ 175,076 $ 16,759
May 23, 12 AM $ 0.000175
+3.48%
$ 174,599 $ 16,840
May 22, 11 PM $ 0.000163
-1.15%
$ 163,477 $ 17,514
May 22, 10 PM $ 0.000166
-3.05%
$ 165,677 $ 17,387
May 22, 9 PM $ 0.000165
+0.67%
$ 165,377 $ 17,699
May 22, 8 PM $ 0.000164
+0.43%
$ 164,277 $ 17,754
May 22, 7 PM $ 0.000164
-1.89%
$ 164,074 $ 17,717
May 22, 6 PM $ 0.000171
+0.00%
$ 171,198 $ 238
May 22, 5 PM $ 0.000177
+0.00%
$ 176,676 $ 17,435
May 22, 4 PM $ 0.000167
+0.32%
$ 167,477 $ 17,176
May 22, 3 PM $ 0.000167
-4.14%
$ 166,643 $ 17,178
May 22, 2 PM $ 0.00018
+0.33%
$ 180,175 $ 16,341
May 22, 1 PM $ 0.000181
+3.02%
$ 180,775 $ 16,295
May 22, 12 PM $ 0.000175
-1.85%
$ 175,476 $ 15,723
May 22, 9 AM $ 0.000182
+0.72%
$ 181,875 $ 15,466
May 22, 8 AM $ 0.000179
+5.59%
$ 179,275 $ 15,130
May 22, 7 AM $ 0.000178
+1.89%
$ 177,775 $ 15,208
May 22, 6 AM $ 0.000174
-3.48%
$ 174,476 $ 15,179
May 22, 5 AM $ 0.000181
+0.67%
$ 181,375 $ 15,168
May 22, 4 AM $ 0.00018
-0.54%
$ 179,575 $ 15,440
May 22, 3 AM $ 0.000179
+0.66%
$ 179,251 $ 15,572
May 22, 2 AM $ 0.000178
+3.30%
$ 178,475 $ 15,645
May 22, 1 AM $ 0.000174
+0.62%
$ 173,866 $ 15,168
May 21, 11 PM $ 0.000168
+0.00%
$ 167,977 $ 14,253
May 21, 10 PM $ 0.000168
-6.99%
$ 167,677 $ 14,267
May 21, 9 PM $ 0.000172
-4.26%
$ 171,876 $ 13,642
May 21, 8 PM $ 0.00018
+5.17%
$ 179,924 $ 13,681
May 21, 7 PM $ 0.000169
-0.80%
$ 169,177 $ 13,663
May 21, 6 PM $ 0.000171
-5.00%
$ 170,547 $ 13,674
May 21, 5 PM $ 0.000176
+4.81%
$ 175,524 $ 13,885
May 21, 4 PM $ 0.000168
-1.64%
$ 167,777 $ 13,920
May 21, 3 PM $ 0.000179
+0.00%
$ 178,675 $ 14,776
May 21, 2 PM $ 0.000178
-0.28%
$ 178,175 $ 14,776
May 21, 1 PM $ 0.000179
+5.80%
$ 178,675 $ 15,009
May 21, 12 PM $ 0.000169
-5.00%
$ 169,077 $ 15,616
May 21, 11 AM $ 0.000179
+1.22%
$ 178,575 $ 14,851
May 21, 10 AM $ 0.000173
+3.69%
$ 173,345 $ 14,781
May 21, 9 AM $ 0.000168
-0.12%
$ 168,477 $ 15,049
May 21, 8 AM $ 0.000168
-0.30%
$ 168,377 $ 16,533
May 21, 7 AM $ 0.000169
+0.36%
$ 168,877 $ 16,785
May 21, 6 AM $ 0.000169
-5.74%
$ 168,977 $ 17,330
May 21, 5 AM $ 0.000178
+1.59%
$ 178,375 $ 17,436