Stream SZN Historical Data

STRSZN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000169
+2.51%
$ 169,276 $ 18,827
May 9, 6 AM $ 0.000165
-5.45%
$ 164,662 $ 18,840
May 9, 5 AM $ 0.00018
+3.75%
$ 179,701 $ 18,700
May 9, 4 AM $ 0.000178
-0.11%
$ 178,075 $ 18,813
May 9, 3 AM $ 0.000178
-0.95%
$ 178,475 $ 18,917
May 9, 2 AM $ 0.00018
+0.54%
$ 180,183 $ 18,881
May 9, 1 AM $ 0.000179
+0.08%
$ 179,310 $ 18,442
May 9, 12 AM $ 0.000179
-0.28%
$ 178,575 $ 18,559
May 8, 11 PM $ 0.000178
-0.95%
$ 177,675 $ 18,827
May 8, 9 PM $ 0.000179
+0.06%
$ 178,575 $ 18,403
May 8, 8 PM $ 0.000179
+2.87%
$ 178,575 $ 18,304
May 8, 7 PM $ 0.000169
-2.33%
$ 168,742 $ 18,069
May 8, 6 PM $ 0.000173
-0.29%
$ 172,776 $ 17,971
May 8, 5 PM $ 0.000166
-1.66%
$ 165,677 $ 18,169
May 8, 4 PM $ 0.000172
+1.65%
$ 172,211 $ 17,257
May 8, 3 PM $ 0.00017
-1.62%
$ 169,784 $ 17,348
May 8, 2 PM $ 0.000163
+0.37%
$ 163,077 $ 17,660
May 8, 1 PM $ 0.000161
-1.30%
$ 161,378 $ 17,879
May 8, 12 PM $ 0.000163
-0.19%
$ 162,771 $ 17,902
May 8, 11 AM $ 0.000163
-1.21%
$ 163,077 $ 17,646
May 8, 10 AM $ 0.000164
+0.49%
$ 163,577 $ 17,715
May 8, 9 AM $ 0.000163
-0.18%
$ 162,777 $ 17,392
May 8, 8 AM $ 0.000164
+1.36%
$ 164,477 $ 17,133
May 8, 7 AM $ 0.000163
-0.62%
$ 162,824 $ 17,325
May 8, 6 AM $ 0.000165
-2.83%
$ 165,043 $ 17,088
May 8, 5 AM $ 0.000168
-1.30%
$ 168,371 $ 17,015
May 8, 4 AM $ 0.000172
+4.17%
$ 171,519 $ 16,956
May 8, 3 AM $ 0.000166
-4.77%
$ 165,780 $ 16,812
May 8, 2 AM $ 0.000174
-0.85%
$ 174,078 $ 16,719
May 7, 11 PM $ 0.000181
+4.33%
$ 180,875 $ 16,353
May 7, 10 PM $ 0.000182
-0.22%
$ 181,875 $ 16,439
May 7, 9 PM $ 0.000183
+1.27%
$ 182,975 $ 16,585
May 7, 7 PM $ 0.000183
+0.00%
$ 182,881 $ 16,846
May 7, 6 PM $ 0.000182
+3.49%
$ 182,012 $ 16,925
May 7, 5 PM $ 0.000175
+6.23%
$ 174,976 $ 19,158
May 7, 4 PM $ 0.000165
-0.25%
$ 164,881 $ 19,479
May 7, 3 PM $ 0.000164
-5.98%
$ 164,281 $ 19,565
May 7, 2 PM $ 0.000164
-5.32%
$ 163,777 $ 20,332
May 7, 1 PM $ 0.000173
-3.51%
$ 172,976 $ 19,965
May 7, 12 PM $ 0.000179
+1.24%
$ 179,275 $ 19,690
May 7, 11 AM $ 0.000178
+4.09%
$ 178,475 $ 19,776
May 7, 10 AM $ 0.000176
-0.45%
$ 175,685 $ 19,470
May 7, 9 AM $ 0.000176
+2.23%
$ 176,476 $ 19,747
May 7, 8 AM $ 0.000172
+2.49%
$ 171,903 $ 19,849
May 7, 7 AM $ 0.000168
+1.45%
$ 168,194 $ 19,929
May 7, 6 AM $ 0.000166
+1.34%
$ 165,792 $ 20,462
May 7, 5 AM $ 0.000165
-0.06%
$ 164,897 $ 20,385
May 7, 4 AM $ 0.000167
-3.74%
$ 166,689 $ 20,185
May 7, 3 AM $ 0.000173
-0.46%
$ 172,763 $ 20,101
May 7, 2 AM $ 0.000174
+5.36%
$ 173,560 $ 20,425