Stream SZN Historical Data

STRSZN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000233
-1.76%
$ 232,845 $ 22,026
Mar 23, 5 PM $ 0.000238
-3.15%
$ 237,589 $ 21,481
Mar 23, 4 PM $ 0.000246
+1.93%
$ 245,811 $ 20,559
Mar 23, 3 PM $ 0.000241
-3.01%
$ 241,167 $ 20,972
Mar 23, 2 PM $ 0.000248
-6.96%
$ 248,092 $ 21,630
Mar 23, 1 PM $ 0.000267
-1.63%
$ 266,650 $ 19,407
Mar 23, 12 PM $ 0.000271
+0.41%
$ 271,063 $ 19,399
Mar 23, 11 AM $ 0.000263
+8.17%
$ 263,176 $ 19,452
Mar 23, 10 AM $ 0.000244
+2.99%
$ 244,002 $ 19,591
Mar 23, 9 AM $ 0.000235
-3.25%
$ 235,345 $ 19,572
Mar 23, 8 AM $ 0.000248
+1.16%
$ 248,018 $ 19,194
Mar 23, 7 AM $ 0.000245
-0.79%
$ 245,180 $ 19,739
Mar 23, 6 AM $ 0.000246
-9.33%
$ 246,199 $ 18,721
Mar 23, 5 AM $ 0.00027
+2.45%
$ 270,221 $ 18,418
Mar 23, 4 AM $ 0.000254
-1.31%
$ 254,369 $ 18,781
Mar 23, 3 AM $ 0.000259
+0.23%
$ 259,065 $ 18,255
Mar 23, 2 AM $ 0.000274
-0.36%
$ 274,462 $ 17,938
Mar 23, 1 AM $ 0.00026
-0.65%
$ 260,464 $ 17,771
Mar 23, 12 AM $ 0.000261
-0.38%
$ 260,764 $ 17,930
Mar 22, 11 PM $ 0.00026
-5.25%
$ 259,964 $ 18,084
Mar 22, 10 PM $ 0.000274
+1.47%
$ 274,362 $ 18,226
Mar 22, 9 PM $ 0.000271
-0.77%
$ 271,321 $ 18,283
Mar 22, 8 PM $ 0.000286
+0.30%
$ 285,615 $ 17,840
Mar 22, 7 PM $ 0.000285
+0.45%
$ 284,940 $ 17,305
Mar 22, 6 PM $ 0.000278
+3.22%
$ 278,430 $ 17,643
Mar 22, 5 PM $ 0.00027
-5.36%
$ 269,646 $ 17,620
Mar 22, 4 PM $ 0.000285
+3.00%
$ 284,915 $ 18,005
Mar 22, 3 PM $ 0.00027
-3.95%
$ 270,319 $ 17,539
Mar 22, 2 PM $ 0.000283
+1.67%
$ 282,584 $ 17,513
Mar 22, 1 PM $ 0.000278
+3.93%
$ 277,953 $ 17,622
Mar 22, 12 PM $ 0.000274
-2.34%
$ 274,199 $ 17,569
Mar 22, 11 AM $ 0.00028
+4.09%
$ 279,537 $ 17,852
Mar 22, 10 AM $ 0.000281
-0.14%
$ 280,961 $ 18,108
Mar 22, 9 AM $ 0.000281
-0.50%
$ 281,361 $ 17,741
Mar 22, 8 AM $ 0.000284
-0.91%
$ 284,361 $ 17,793
Mar 22, 7 AM $ 0.00027
+0.67%
$ 270,163 $ 17,511
Mar 22, 6 AM $ 0.000268
-1.27%
$ 268,363 $ 17,497
Mar 22, 5 AM $ 0.000272
-4.78%
$ 271,804 $ 17,832
Mar 22, 4 AM $ 0.000285
+0.20%
$ 285,434 $ 17,710
Mar 22, 3 AM $ 0.000285
+3.13%
$ 284,871 $ 18,273
Mar 22, 2 AM $ 0.000267
+0.36%
$ 266,959 $ 18,823
Mar 22, 1 AM $ 0.000267
-0.50%
$ 266,660 $ 18,596
Mar 22, 12 AM $ 0.000267
-3.35%
$ 267,153 $ 18,743
Mar 21, 11 PM $ 0.00028
-0.94%
$ 280,045 $ 18,751
Mar 21, 10 PM $ 0.000283
-0.43%
$ 282,710 $ 19,061
Mar 21, 9 PM $ 0.000284
-4.28%
$ 283,942 $ 18,545
Mar 21, 8 PM $ 0.000297
-0.38%
$ 296,637 $ 18,728
Mar 21, 7 PM $ 0.000284
-2.10%
$ 284,161 $ 18,873
Mar 21, 6 PM $ 0.000282
+0.16%
$ 281,620 $ 19,043
Mar 21, 5 PM $ 0.000282
-0.50%
$ 282,161 $ 19,341