Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000114
+0.00%
$113,684 $17,215
Jun 8, 3 PM $0.000114
+1.44%
$113,884 $17,391
Jun 8, 2 PM $0.000113
+6.15%
$113,357 $17,268
Jun 8, 1 PM $0.000106
-5.03%
$106,385 $17,596
Jun 8, 12 PM $0.000112
-1.26%
$112,015 $18,010
Jun 8, 11 AM $0.000113
+8.68%
$113,449 $17,789
Jun 8, 10 AM $0.000105
+0.00%
$104,785 $17,564
Jun 8, 9 AM $0.000104
+0.67%
$104,486 $17,360
Jun 8, 8 AM $0.000104
-3.24%
$104,386 $17,137
Jun 8, 7 AM $0.000109
-1.09%
$109,185 $17,149
Jun 8, 6 AM $0.000106
+0.00%
$105,685 $17,021
Jun 8, 5 AM $0.000105
-5.05%
$105,285 $16,794
Jun 8, 4 AM $0.00011
+4.34%
$110,485 $16,392
Jun 8, 3 AM $0.000106
+0.95%
$105,885 $17,192
Jun 8, 2 AM $0.000104
-1.14%
$103,786 $16,688
Jun 8, 1 AM $0.000105
-0.85%
$104,985 $16,629
Jun 8, 12 AM $0.000106
-1.94%
$106,285 $16,871
Jun 7, 11 PM $0.000108
-2.17%
$108,385 $17,322
Jun 7, 10 PM $0.000111
+6.75%
$110,787 $17,337
Jun 7, 8 PM $0.000108
+0.00%
$107,521 $17,182
Jun 7, 7 PM $0.000108
+2.46%
$107,521 $17,344
Jun 7, 6 PM $0.000105
+1.11%
$104,940 $17,339
Jun 7, 5 PM $0.000103
+0.00%
$103,186 $17,437
Jun 7, 4 PM $0.000104
-0.10%
$103,586 $17,418
Jun 7, 3 PM $0.000104
+0.47%
$103,801 $17,313
Jun 7, 2 PM $0.000104
-1.87%
$103,802 $17,346
Jun 7, 1 PM $0.000101
-0.19%
$101,442 $16,734
Jun 7, 12 PM $0.000102
-1.91%
$101,637 $16,698
Jun 7, 11 AM $0.000104
-0.65%
$103,904 $16,776
Jun 7, 10 AM $0.000103
-7.28%
$103,486 $16,540
Jun 7, 9 AM $0.000111
+0.00%
$111,219 $16,403
Jun 7, 8 AM $0.000111
+6.61%
$111,412 $16,343
Jun 7, 7 AM $0.000104
-0.46%
$104,119 $16,491
Jun 7, 6 AM $0.000105
+1.54%
$105,084 $16,657
Jun 7, 5 AM $0.000103
+0.18%
$103,486 $17,004
Jun 7, 4 AM $0.000103
-2.51%
$103,199 $17,051
Jun 7, 3 AM $0.000103
+2.38%
$103,150 $16,715
Jun 7, 2 AM $0.000101
+3.43%
$100,552 $16,951
Jun 7, 1 AM $0.0000966
-3.56%
$96,624 $16,903
Jun 7, 12 AM $0.0001
+0.05%
$100,186 $16,320
Jun 6, 11 PM $0.0001
+7.14%
$100,429 $16,359
Jun 6, 10 PM $0.0000942
-0.38%
$94,227 $15,965
Jun 6, 9 PM $0.0000949
-4.04%
$94,887 $16,167
Jun 6, 8 PM $0.0000985
+5.13%
$98,486 $15,970
Jun 6, 7 PM $0.0000939
-3.93%
$93,876 $16,082
Jun 6, 6 PM $0.000094
-1.20%
$93,987 $16,215
Jun 6, 5 PM $0.0000951
+0.58%
$95,132 $16,629
Jun 6, 4 PM $0.0000946
-0.11%
$94,587 $16,950
Jun 6, 3 PM $0.0000954
-3.34%
$95,356 $16,763
Jun 6, 2 PM $0.0000951
+0.00%
$95,087 $16,882