Stream SZN Historical Data

STRSZN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000163
-0.37%
$ 163,123 $ 26,209
May 18, 8 PM $ 0.000163
+0.51%
$ 163,211 $ 26,441
May 18, 7 PM $ 0.000164
+1.75%
$ 163,570 $ 26,660
May 18, 6 PM $ 0.000161
-9.58%
$ 160,757 $ 26,416
May 18, 5 PM $ 0.000178
+10.72%
$ 178,125 $ 24,853
May 18, 4 PM $ 0.000161
-0.17%
$ 160,535 $ 19,463
May 18, 3 PM $ 0.000159
-1.84%
$ 158,505 $ 19,172
May 18, 2 PM $ 0.000162
-0.30%
$ 162,078 $ 19,153
May 18, 1 PM $ 0.000158
+3.10%
$ 157,951 $ 19,014
May 18, 12 PM $ 0.000152
-1.99%
$ 151,915 $ 19,106
May 18, 11 AM $ 0.000149
-6.55%
$ 148,979 $ 18,915
May 18, 10 AM $ 0.000159
+0.02%
$ 159,414 $ 18,327
May 18, 9 AM $ 0.000159
-1.45%
$ 158,939 $ 18,500
May 18, 8 AM $ 0.000162
+3.07%
$ 161,757 $ 18,584
May 18, 7 AM $ 0.000151
+0.27%
$ 151,379 $ 18,897
May 18, 6 AM $ 0.000152
-2.54%
$ 152,004 $ 18,222
May 18, 5 AM $ 0.000152
+0.19%
$ 151,857 $ 18,002
May 18, 4 AM $ 0.00015
-13.88%
$ 150,261 $ 18,142
May 18, 3 AM $ 0.000175
-0.17%
$ 175,476 $ 17,250
May 18, 2 AM $ 0.000173
+0.00%
$ 173,476 $ 17,351
May 18, 1 AM $ 0.000165
-0.42%
$ 164,977 $ 17,575
May 18, 12 AM $ 0.000167
+2.26%
$ 167,377 $ 17,520
May 17, 11 PM $ 0.000176
+0.34%
$ 176,176 $ 17,309
May 17, 10 PM $ 0.000176
-0.45%
$ 176,176 $ 17,207
May 17, 9 PM $ 0.000179
+0.28%
$ 178,575 $ 17,349
May 17, 8 PM $ 0.000179
+0.45%
$ 179,075 $ 17,110
May 17, 6 PM $ 0.000176
+4.38%
$ 176,376 $ 16,805
May 17, 5 PM $ 0.00017
+0.59%
$ 170,076 $ 16,667
May 17, 3 PM $ 0.000167
+0.42%
$ 167,177 $ 16,498
May 17, 2 PM $ 0.000166
+0.48%
$ 166,277 $ 16,619
May 17, 1 PM $ 0.000165
-2.76%
$ 165,477 $ 17,060
May 17, 12 PM $ 0.00017
-3.06%
$ 170,176 $ 16,936
May 17, 11 AM $ 0.000167
-0.85%
$ 167,147 $ 17,111
May 17, 10 AM $ 0.000169
-5.28%
$ 168,577 $ 17,422
May 17, 9 AM $ 0.000178
+0.34%
$ 177,975 $ 17,765
May 17, 8 AM $ 0.000177
-0.22%
$ 177,375 $ 17,831
May 17, 7 AM $ 0.000177
+4.14%
$ 176,525 $ 17,875
May 17, 6 AM $ 0.000168
-2.31%
$ 168,416 $ 18,291
May 17, 5 AM $ 0.000167
+0.54%
$ 166,777 $ 18,620
May 17, 4 AM $ 0.000166
-0.84%
$ 165,677 $ 18,394
May 17, 2 AM $ 0.000164
-1.08%
$ 164,077 $ 17,930
May 17, 1 AM $ 0.000165
+0.30%
$ 165,187 $ 18,049
May 17, 12 AM $ 0.000165
-6.90%
$ 164,577 $ 17,708
May 16, 11 PM $ 0.000177
+5.82%
$ 176,775 $ 17,811
May 16, 10 PM $ 0.000167
-3.78%
$ 167,058 $ 18,008
May 16, 9 PM $ 0.000169
-2.03%
$ 168,577 $ 18,472
May 16, 8 PM $ 0.000173
+3.96%
$ 173,076 $ 18,526
May 16, 7 PM $ 0.000167
+0.54%
$ 167,377 $ 18,297
May 16, 6 PM $ 0.000168
+0.53%
$ 167,713 $ 18,556
May 16, 5 PM $ 0.000166
-0.61%
$ 166,252 $ 18,587