Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0000954
-0.52%
$95,387 $16,922
Jun 6, 11 AM $0.0000935
+0.11%
$93,487 $16,810
Jun 6, 10 AM $0.0000933
-5.66%
$93,287 $17,025
Jun 6, 9 AM $0.0001
+0.70%
$100,286 $17,236
Jun 6, 8 AM $0.0000994
+4.86%
$99,390 $16,915
Jun 6, 7 AM $0.0000948
-0.76%
$94,787 $17,073
Jun 6, 6 AM $0.0000952
-5.01%
$95,232 $16,582
Jun 6, 5 AM $0.000101
+5.21%
$101,018 $16,232
Jun 6, 4 AM $0.000096
+2.05%
$96,018 $16,219
Jun 6, 3 AM $0.0000945
+0.00%
$94,487 $16,234
Jun 6, 2 AM $0.0000949
-0.81%
$94,887 $15,839
Jun 6, 1 AM $0.0000959
-3.69%
$95,848 $15,898
Jun 6, 12 AM $0.000102
+8.50%
$101,980 $16,334
Jun 5, 11 PM $0.0000944
-1.56%
$94,387 $15,850
Jun 5, 10 PM $0.0000965
-4.55%
$96,487 $16,066
Jun 5, 9 PM $0.0000962
-2.83%
$96,187 $15,835
Jun 5, 8 PM $0.0000983
+4.76%
$98,321 $16,183
Jun 5, 7 PM $0.0000935
-3.12%
$93,469 $16,545
Jun 5, 6 PM $0.0000965
+0.00%
$96,483 $16,657
Jun 5, 5 PM $0.000108
+2.57%
$107,685 $16,599
Jun 5, 4 PM $0.000105
-0.10%
$104,985 $16,584
Jun 5, 3 PM $0.000105
+6.17%
$105,085 $16,525
Jun 5, 2 PM $0.0000995
-3.51%
$99,437 $16,445
Jun 5, 1 PM $0.000107
+0.47%
$107,191 $16,776
Jun 5, 12 PM $0.000106
-0.72%
$105,885 $17,123
Jun 5, 11 AM $0.000106
+5.11%
$105,574 $17,226
Jun 5, 10 AM $0.000101
-5.95%
$100,711 $17,075
Jun 5, 9 AM $0.000106
+0.98%
$106,093 $17,087
Jun 5, 8 AM $0.000105
+0.52%
$105,063 $17,370
Jun 5, 7 AM $0.000104
+5.59%
$104,413 $17,660
Jun 5, 6 AM $0.0000989
-12.94%
$98,887 $17,885
Jun 5, 5 AM $0.000108
+1.09%
$107,985 $17,652
Jun 5, 4 AM $0.000108
-5.72%
$107,842 $17,611
Jun 5, 3 AM $0.000114
-0.78%
$114,384 $16,711
Jun 5, 2 AM $0.000115
-0.26%
$115,084 $18,661
Jun 5, 1 AM $0.000114
-0.18%
$113,984 $18,864
Jun 5, 12 AM $0.000118
+4.80%
$117,784 $19,109
Jun 4, 11 PM $0.000112
+3.61%
$111,984 $19,364
Jun 4, 10 PM $0.000114
+4.37%
$114,084 $19,404
Jun 4, 9 PM $0.000108
-6.52%
$108,140 $19,771
Jun 4, 8 PM $0.000116
-1.04%
$115,984 $19,200
Jun 4, 7 PM $0.000114
-0.71%
$114,481 $18,888
Jun 4, 6 PM $0.000115
-4.75%
$114,936 $18,711
Jun 4, 5 PM $0.000121
+2.63%
$120,665 $19,523
Jun 4, 4 PM $0.000109
-1.21%
$109,340 $19,542
Jun 4, 3 PM $0.000111
-3.48%
$110,885 $19,380
Jun 4, 2 PM $0.000115
-1.37%
$114,884 $19,175
Jun 4, 1 PM $0.000109
+1.32%
$109,485 $19,207
Jun 4, 12 PM $0.000109
-3.67%
$108,515 $19,080
Jun 4, 11 AM $0.000113
+0.60%
$112,654 $18,916