Stream SZN Historical Data

STRSZN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000238
-11.83%
$ 238,345 $ 31,810
Mar 19, 12 PM $ 0.00027
-3.04%
$ 270,317 $ 31,781
Mar 19, 11 AM $ 0.000279
+2.42%
$ 278,795 $ 31,577
Mar 19, 10 AM $ 0.000272
+5.94%
$ 272,356 $ 30,954
Mar 19, 9 AM $ 0.000257
-4.23%
$ 257,392 $ 30,667
Mar 19, 8 AM $ 0.000269
+5.61%
$ 268,772 $ 30,210
Mar 19, 7 AM $ 0.000255
-5.42%
$ 255,007 $ 29,385
Mar 19, 6 AM $ 0.000275
+3.46%
$ 274,579 $ 30,530
Mar 19, 5 AM $ 0.000265
+1.10%
$ 265,190 $ 30,693
Mar 19, 4 AM $ 0.000263
-0.25%
$ 262,546 $ 30,974
Mar 19, 3 AM $ 0.000263
-3.31%
$ 263,207 $ 31,113
Mar 18, 10 PM $ 0.000318
-0.54%
$ 317,790 $ 34,617
Mar 18, 9 PM $ 0.00032
+6.00%
$ 319,493 $ 30,084
Mar 18, 8 PM $ 0.000301
+2.66%
$ 301,460 $ 29,469
Mar 18, 7 PM $ 0.000294
-2.77%
$ 293,659 $ 29,285
Mar 18, 6 PM $ 0.000303
+0.79%
$ 302,717 $ 29,342
Mar 18, 5 PM $ 0.0003
+0.99%
$ 300,299 $ 28,930
Mar 18, 4 PM $ 0.000297
-1.60%
$ 297,364 $ 28,949
Mar 18, 3 PM $ 0.000302
+2.35%
$ 302,190 $ 29,412
Mar 18, 2 PM $ 0.000295
-4.60%
$ 295,397 $ 29,281
Mar 18, 1 PM $ 0.00031
-0.22%
$ 309,759 $ 29,167
Mar 18, 12 PM $ 0.00031
-2.98%
$ 310,446 $ 29,470
Mar 18, 11 AM $ 0.000318
+2.83%
$ 318,489 $ 29,773
Mar 18, 10 AM $ 0.00031
+0.03%
$ 309,958 $ 29,569
Mar 18, 9 AM $ 0.00031
-0.92%
$ 309,853 $ 30,787
Mar 18, 8 AM $ 0.000314
+1.78%
$ 314,058 $ 30,493
Mar 18, 7 AM $ 0.000309
-0.32%
$ 308,572 $ 30,033
Mar 18, 6 AM $ 0.000309
+14.19%
$ 309,225 $ 29,933
Mar 18, 5 AM $ 0.000271
+4.71%
$ 270,789 $ 27,858
Mar 18, 4 AM $ 0.000258
-0.08%
$ 258,073 $ 27,680
Mar 18, 3 AM $ 0.000265
-6.21%
$ 264,564 $ 27,035
Mar 18, 2 AM $ 0.000282
-2.17%
$ 282,092 $ 26,024
Mar 18, 1 AM $ 0.000295
-1.91%
$ 294,504 $ 25,912
Mar 18, 12 AM $ 0.0003
-3.55%
$ 300,232 $ 24,961
Mar 17, 11 PM $ 0.000311
+0.00%
$ 311,293 $ 6,705
Mar 17, 9 PM $ 0.000243
+0.00%
$ 242,892 $ 17,808
Mar 17, 8 PM $ 0.000243
-1.11%
$ 242,892 $ 17,808
Mar 17, 7 PM $ 0.000245
-0.93%
$ 244,939 $ 18,761
Mar 17, 6 PM $ 0.000246
+1.23%
$ 245,881 $ 18,596
Mar 17, 5 PM $ 0.000242
-0.89%
$ 241,527 $ 18,966
Mar 17, 4 PM $ 0.000244
+2.74%
$ 243,990 $ 19,231
Mar 17, 3 PM $ 0.00024
+3.70%
$ 239,540 $ 18,845
Mar 17, 2 PM $ 0.000231
+0.61%
$ 231,393 $ 19,239
Mar 17, 1 PM $ 0.00023
-5.77%
$ 229,992 $ 19,303
Mar 17, 12 PM $ 0.000244
+5.30%
$ 244,080 $ 19,212
Mar 17, 11 AM $ 0.000232
-0.97%
$ 231,792 $ 19,348
Mar 17, 10 AM $ 0.000235
-1.84%
$ 235,141 $ 19,160
Mar 17, 7 AM $ 0.00023
-1.29%
$ 230,092 $ 17,898
Mar 17, 6 AM $ 0.000232
-0.34%
$ 231,592 $ 17,898
Mar 17, 5 AM $ 0.000233
+0.00%
$ 232,792 $ 17,994