Stream SZN Historical Data

STRSZN Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000196
-2.91%
$ 196,087 $ 18,776
May 2, 4 PM $ 0.000208
-0.03%
$ 208,159 $ 18,870
May 2, 3 PM $ 0.000208
+6.93%
$ 208,217 $ 18,911
May 2, 2 PM $ 0.000195
-2.47%
$ 194,910 $ 18,864
May 2, 1 PM $ 0.000188
-1.72%
$ 188,307 $ 18,787
May 2, 12 PM $ 0.000192
-0.09%
$ 191,600 $ 18,192
May 2, 11 AM $ 0.000192
+0.31%
$ 192,159 $ 18,068
May 2, 10 AM $ 0.000192
-0.16%
$ 191,573 $ 18,167
May 2, 9 AM $ 0.000191
+0.15%
$ 190,574 $ 17,848
May 2, 8 AM $ 0.00019
+0.46%
$ 190,281 $ 17,814
May 2, 7 AM $ 0.000188
+3.34%
$ 188,451 $ 17,871
May 2, 6 AM $ 0.000175
-0.68%
$ 174,976 $ 17,629
May 2, 5 AM $ 0.000178
-2.54%
$ 178,175 $ 17,406
May 2, 4 AM $ 0.000189
-0.16%
$ 188,772 $ 17,361
May 2, 3 AM $ 0.00019
+0.77%
$ 190,135 $ 17,090
May 2, 2 AM $ 0.000187
+0.98%
$ 187,394 $ 17,172
May 2, 1 AM $ 0.000177
-0.06%
$ 176,875 $ 17,484
May 2, 12 AM $ 0.000177
+0.28%
$ 176,776 $ 17,252
May 1, 11 PM $ 0.000178
-2.73%
$ 178,090 $ 17,403
May 1, 9 PM $ 0.000176
-4.14%
$ 176,376 $ 17,175
May 1, 8 PM $ 0.000178
-4.48%
$ 177,799 $ 17,232
May 1, 7 PM $ 0.000186
+4.17%
$ 186,143 $ 17,367
May 1, 6 PM $ 0.000185
+2.96%
$ 184,565 $ 17,539
May 1, 4 PM $ 0.000185
+6.26%
$ 184,518 $ 17,282
May 1, 3 PM $ 0.000174
-0.48%
$ 173,640 $ 17,268
May 1, 2 PM $ 0.000177
-0.73%
$ 177,075 $ 17,240
May 1, 1 PM $ 0.000178
+3.34%
$ 178,375 $ 16,911
May 1, 12 PM $ 0.000178
+5.72%
$ 177,831 $ 16,958
May 1, 11 AM $ 0.000168
-2.50%
$ 168,213 $ 17,384
May 1, 10 AM $ 0.000178
+5.77%
$ 178,028 $ 17,043
May 1, 9 AM $ 0.000168
-4.68%
$ 168,312 $ 17,514
May 1, 8 AM $ 0.000176
+3.46%
$ 176,276 $ 17,716
May 1, 7 AM $ 0.000168
+1.57%
$ 168,377 $ 17,699
May 1, 6 AM $ 0.000166
-3.50%
$ 165,777 $ 18,042
May 1, 4 AM $ 0.000165
+0.00%
$ 165,177 $ 18,280
May 1, 3 AM $ 0.000165
-4.66%
$ 165,477 $ 18,161
May 1, 2 AM $ 0.000174
+1.74%
$ 174,456 $ 18,267
May 1, 1 AM $ 0.000166
+0.75%
$ 166,021 $ 18,018
Apr 30, 11 PM $ 0.000164
-0.76%
$ 163,577 $ 18,129
Apr 30, 10 PM $ 0.000165
+0.79%
$ 164,823 $ 17,971
Apr 30, 9 PM $ 0.000164
-2.29%
$ 164,427 $ 17,892
Apr 30, 8 PM $ 0.000167
+2.45%
$ 166,977 $ 17,497
Apr 30, 7 PM $ 0.000164
+0.37%
$ 163,777 $ 17,298
Apr 30, 6 PM $ 0.000166
+0.31%
$ 165,577 $ 17,386
Apr 30, 5 PM $ 0.000165
-3.27%
$ 165,067 $ 17,497
Apr 30, 4 PM $ 0.000177
+3.87%
$ 177,253 $ 17,550
Apr 30, 3 PM $ 0.000169
-2.70%
$ 169,177 $ 319
Apr 30, 2 PM $ 0.000174
+0.50%
$ 174,176 $ 17,375
Apr 30, 1 PM $ 0.000173
+5.69%
$ 173,308 $ 17,603
Apr 30, 12 PM $ 0.000163
+0.56%
$ 162,777 $ 17,617