Stream SZN Historical Data

STRSZN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000166
-0.42%
$ 166,377 $ 18,648
May 16, 3 PM $ 0.000165
-0.54%
$ 165,177 $ 18,375
May 16, 2 PM $ 0.000166
-2.64%
$ 166,477 $ 18,031
May 16, 1 PM $ 0.000166
+0.30%
$ 165,577 $ 17,288
May 16, 12 PM $ 0.000166
+0.12%
$ 165,677 $ 17,362
May 16, 11 AM $ 0.000166
+0.06%
$ 166,277 $ 17,530
May 16, 10 AM $ 0.000165
-0.18%
$ 164,777 $ 16,862
May 16, 9 AM $ 0.000166
-2.87%
$ 165,977 $ 16,470
May 16, 6 AM $ 0.000181
-0.27%
$ 180,873 $ 16,207
May 16, 5 AM $ 0.000181
+1.10%
$ 181,355 $ 16,266
May 16, 4 AM $ 0.00018
+3.63%
$ 179,675 $ 15,633
May 16, 3 AM $ 0.000182
+0.33%
$ 181,575 $ 15,773
May 16, 2 AM $ 0.000181
+0.89%
$ 181,475 $ 15,965
May 16, 1 AM $ 0.00018
+2.98%
$ 179,875 $ 16,033
May 16, 12 AM $ 0.000173
-0.35%
$ 172,676 $ 17,055
May 15, 11 PM $ 0.000181
+1.00%
$ 181,275 $ 17,006
May 15, 9 PM $ 0.000182
+1.05%
$ 181,975 $ 16,382
May 15, 8 PM $ 0.000181
+3.52%
$ 181,275 $ 16,347
May 15, 7 PM $ 0.000175
-1.74%
$ 174,632 $ 16,687
May 15, 6 PM $ 0.000183
+6.92%
$ 183,343 $ 16,798
May 15, 5 PM $ 0.000171
+0.94%
$ 171,476 $ 16,310
May 15, 4 PM $ 0.000171
+0.71%
$ 170,976 $ 16,446
May 15, 3 PM $ 0.000172
+0.00%
$ 172,176 $ 17,614
May 15, 2 PM $ 0.000171
-5.53%
$ 170,676 $ 17,614
May 15, 1 PM $ 0.000186
+0.38%
$ 185,674 $ 17,379
May 15, 12 PM $ 0.000186
+5.28%
$ 185,574 $ 17,380
May 15, 11 AM $ 0.000174
-5.16%
$ 174,076 $ 17,508
May 15, 10 AM $ 0.000179
+0.00%
$ 178,975 $ 18,477
May 15, 9 AM $ 0.000178
-0.62%
$ 177,575 $ 18,477
May 15, 8 AM $ 0.000178
-3.24%
$ 178,475 $ 18,751
May 15, 2 AM $ 0.00019
+1.93%
$ 190,374 $ 17,656
May 15, 1 AM $ 0.000187
-1.94%
$ 187,474 $ 17,794
May 15, 12 AM $ 0.000193
-0.21%
$ 193,373 $ 17,745
May 14, 11 PM $ 0.00019
-1.85%
$ 189,887 $ 17,959
May 14, 10 PM $ 0.000195
+0.36%
$ 195,173 $ 19,351
May 14, 9 PM $ 0.000194
-0.41%
$ 193,673 $ 19,254
May 14, 8 PM $ 0.000194
-0.36%
$ 194,473 $ 19,582
May 14, 7 PM $ 0.000197
+1.49%
$ 197,473 $ 19,498
May 14, 6 PM $ 0.000183
-2.99%
$ 183,275 $ 19,454
May 14, 5 PM $ 0.000193
+6.88%
$ 193,218 $ 19,601
May 14, 4 PM $ 0.000181
-3.21%
$ 180,775 $ 18,890
May 14, 3 PM $ 0.000179
-1.78%
$ 178,975 $ 18,887
May 14, 2 PM $ 0.000189
+3.55%
$ 188,687 $ 18,661
May 14, 1 PM $ 0.000196
+0.14%
$ 196,148 $ 19,298
May 14, 12 PM $ 0.000196
-0.10%
$ 196,273 $ 19,061
May 14, 9 AM $ 0.000198
+0.71%
$ 197,673 $ 19,257
May 14, 7 AM $ 0.000195
+0.16%
$ 194,983 $ 19,331
May 14, 6 AM $ 0.000189
+2.10%
$ 189,474 $ 19,351
May 14, 5 AM $ 0.000185
-1.94%
$ 185,134 $ 19,655
May 14, 4 AM $ 0.000183
-3.11%
$ 183,003 $ 19,613