Stream SZN Historical Data

STRSZN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000162
-3.46%
$ 162,266 $ 17,656
Apr 30, 8 AM $ 0.000162
-0.25%
$ 162,178 $ 17,757
Apr 30, 7 AM $ 0.000162
-4.28%
$ 162,078 $ 17,629
Apr 30, 6 AM $ 0.000171
+3.03%
$ 170,592 $ 17,116
Apr 30, 4 AM $ 0.000173
-0.93%
$ 173,076 $ 17,464
Apr 30, 3 AM $ 0.000172
+3.04%
$ 171,878 $ 17,408
Apr 30, 2 AM $ 0.000167
+1.23%
$ 166,809 $ 17,257
Apr 30, 1 AM $ 0.000166
+1.06%
$ 165,974 $ 17,434
Apr 30, 12 AM $ 0.000164
-3.83%
$ 164,132 $ 17,167
Apr 29, 11 PM $ 0.000173
+0.12%
$ 173,176 $ 17,012
Apr 29, 10 PM $ 0.000173
-1.54%
$ 172,976 $ 17,038
Apr 29, 9 PM $ 0.000173
+5.34%
$ 172,976 $ 16,902
Apr 29, 8 PM $ 0.000164
-6.61%
$ 164,206 $ 17,113
Apr 29, 7 PM $ 0.000176
+4.21%
$ 175,832 $ 17,184
Apr 29, 6 PM $ 0.000176
+3.73%
$ 176,420 $ 17,081
Apr 29, 5 PM $ 0.000169
-0.59%
$ 169,177 $ 16,654
Apr 29, 4 PM $ 0.000178
+1.48%
$ 178,375 $ 17,026
Apr 29, 3 PM $ 0.000176
+5.21%
$ 175,776 $ 17,818
Apr 29, 2 PM $ 0.000168
-2.89%
$ 167,777 $ 17,873
Apr 29, 1 PM $ 0.00018
+0.67%
$ 180,475 $ 17,647
Apr 29, 12 PM $ 0.000179
+0.11%
$ 178,669 $ 17,527
Apr 29, 11 AM $ 0.000179
+3.01%
$ 178,766 $ 17,517
Apr 29, 10 AM $ 0.000173
-1.40%
$ 172,676 $ 17,331
Apr 29, 9 AM $ 0.000168
-0.46%
$ 168,102 $ 17,294
Apr 29, 8 AM $ 0.000169
-0.16%
$ 169,065 $ 17,285
Apr 29, 7 AM $ 0.000169
-3.82%
$ 168,574 $ 17,485
Apr 29, 6 AM $ 0.000175
+2.12%
$ 175,276 $ 18,252
Apr 29, 5 AM $ 0.00017
-4.63%
$ 170,402 $ 18,093
Apr 29, 4 AM $ 0.000179
+2.77%
$ 179,375 $ 18,350
Apr 29, 3 AM $ 0.000175
+1.72%
$ 175,107 $ 18,093
Apr 29, 2 AM $ 0.000171
-4.19%
$ 171,010 $ 17,907
Apr 29, 1 AM $ 0.000179
+5.38%
$ 178,491 $ 17,320
Apr 29, 12 AM $ 0.000169
-2.81%
$ 169,377 $ 17,464
Apr 28, 11 PM $ 0.000167
-0.64%
$ 166,877 $ 17,487
Apr 28, 10 PM $ 0.000168
+0.34%
$ 168,050 $ 17,697
Apr 28, 9 PM $ 0.000167
+0.72%
$ 167,477 $ 17,568
Apr 28, 7 PM $ 0.000168
-0.11%
$ 167,777 $ 17,325
Apr 28, 6 PM $ 0.000168
-3.52%
$ 167,959 $ 17,325
Apr 28, 5 PM $ 0.000172
+6.01%
$ 172,072 $ 17,167
Apr 28, 4 PM $ 0.000162
-2.61%
$ 162,311 $ 16,984
Apr 28, 3 PM $ 0.000161
+0.30%
$ 160,831 $ 16,429
Apr 28, 2 PM $ 0.00016
-7.89%
$ 160,252 $ 16,424
Apr 28, 1 PM $ 0.000174
+8.48%
$ 173,976 $ 17,611
Apr 28, 12 PM $ 0.000161
-5.35%
$ 160,778 $ 17,330
Apr 28, 11 AM $ 0.00017
-1.19%
$ 169,862 $ 17,342
Apr 28, 10 AM $ 0.000173
+0.44%
$ 172,745 $ 17,774
Apr 28, 9 AM $ 0.000172
+3.40%
$ 171,993 $ 17,339
Apr 28, 8 AM $ 0.000167
+5.07%
$ 167,186 $ 16,973
Apr 28, 7 AM $ 0.00016
-0.71%
$ 160,437 $ 16,911
Apr 28, 6 AM $ 0.000163
+0.31%
$ 162,777 $ 16,911