Stream SZN Historical Data

STRSZN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000183
-3.11%
$ 183,003 $ 19,613
May 14, 3 AM $ 0.000183
-3.50%
$ 182,675 $ 19,483
May 14, 2 AM $ 0.000196
+0.95%
$ 196,027 $ 19,877
May 14, 1 AM $ 0.000195
+2.42%
$ 194,892 $ 19,633
May 14, 12 AM $ 0.000196
+0.32%
$ 196,290 $ 21,938
May 13, 11 PM $ 0.000196
+2.87%
$ 196,213 $ 21,951
May 13, 10 PM $ 0.000199
+0.06%
$ 198,582 $ 21,513
May 13, 9 PM $ 0.000198
+0.91%
$ 198,460 $ 20,731
May 13, 8 PM $ 0.000195
+9.89%
$ 195,356 $ 19,915
May 13, 7 PM $ 0.000178
+3.37%
$ 177,766 $ 17,391
May 13, 6 PM $ 0.000172
-2.12%
$ 171,972 $ 16,496
May 13, 5 PM $ 0.000175
-0.93%
$ 174,630 $ 15,595
May 13, 4 PM $ 0.000169
+0.18%
$ 168,975 $ 14,850
May 13, 3 PM $ 0.000167
-2.34%
$ 167,177 $ 15,603
May 13, 2 PM $ 0.000171
-4.95%
$ 171,174 $ 14,843
May 13, 1 PM $ 0.00018
-0.54%
$ 180,432 $ 14,944
May 13, 12 PM $ 0.000182
+0.93%
$ 181,614 $ 15,069
May 13, 11 AM $ 0.000186
-0.16%
$ 185,674 $ 10,642
May 13, 10 AM $ 0.000186
+0.22%
$ 185,974 $ 10,691
May 13, 9 AM $ 0.000185
+1.48%
$ 184,874 $ 14,712
May 13, 8 AM $ 0.000175
+0.11%
$ 174,576 $ 14,477
May 13, 7 AM $ 0.000174
-0.80%
$ 173,576 $ 14,634
May 13, 6 AM $ 0.000175
-1.03%
$ 175,176 $ 14,914
May 13, 5 AM $ 0.000184
+4.53%
$ 184,197 $ 14,866
May 13, 4 AM $ 0.000178
-1.23%
$ 177,637 $ 15,033
May 13, 3 AM $ 0.000174
-0.23%
$ 174,028 $ 15,742
May 13, 2 AM $ 0.000174
-0.97%
$ 173,739 $ 15,715
May 13, 1 AM $ 0.000175
-3.46%
$ 175,447 $ 15,671
May 13, 12 AM $ 0.000181
+4.60%
$ 181,248 $ 15,853
May 12, 11 PM $ 0.000166
+0.00%
$ 165,677 $ 10,812
May 12, 10 PM $ 0.000166
+0.00%
$ 165,677 $ 19,553
May 12, 9 PM $ 0.000166
+0.00%
$ 165,677 $ 19,553
May 12, 8 PM $ 0.000166
+0.49%
$ 165,677 $ 19,553
May 12, 7 PM $ 0.000165
-0.48%
$ 164,876 $ 19,553
May 12, 6 PM $ 0.000166
+0.00%
$ 165,677 $ 19,480
May 12, 5 PM $ 0.000166
+0.48%
$ 165,677 $ 19,480
May 12, 4 PM $ 0.000165
-0.15%
$ 164,881 $ 19,480
May 12, 3 PM $ 0.000165
-3.01%
$ 165,124 $ 18,747
May 12, 2 PM $ 0.000176
+3.62%
$ 175,980 $ 19,084
May 12, 1 PM $ 0.00017
-2.98%
$ 169,836 $ 19,436
May 12, 12 PM $ 0.000169
-1.74%
$ 169,077 $ 19,514
May 12, 11 AM $ 0.000173
-4.00%
$ 172,776 $ 19,284
May 12, 10 AM $ 0.00018
+4.60%
$ 179,975 $ 19,731
May 12, 9 AM $ 0.000172
-5.08%
$ 172,062 $ 19,987
May 12, 8 AM $ 0.000182
+0.78%
$ 181,675 $ 20,285
May 12, 6 AM $ 0.000183
+0.99%
$ 183,345 $ 19,739
May 12, 5 AM $ 0.000178
+2.26%
$ 177,485 $ 1,908
May 12, 4 AM $ 0.000174
-3.94%
$ 173,570 $ 19,378
May 12, 3 AM $ 0.000181
-4.36%
$ 181,156 $ 18,207
May 12, 2 AM $ 0.000189
-2.33%
$ 188,483 $ 18,616