Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.000113
+3.75%
$113,384 $18,906
Jun 4, 9 AM $0.000109
-2.91%
$109,285 $19,090
Jun 4, 8 AM $0.000113
+1.06%
$112,566 $19,078
Jun 4, 7 AM $0.000112
-2.03%
$112,184 $19,408
Jun 4, 6 AM $0.000115
-4.81%
$114,784 $19,012
Jun 4, 5 AM $0.000121
+2.24%
$121,283 $19,183
Jun 4, 4 AM $0.000118
-3.89%
$117,621 $19,083
Jun 4, 3 AM $0.000122
+2.10%
$122,383 $19,635
Jun 4, 2 AM $0.000121
+2.30%
$121,109 $19,656
Jun 4, 1 AM $0.000118
-0.41%
$118,384 $20,027
Jun 4, 12 AM $0.000119
+3.09%
$118,877 $19,842
Jun 3, 11 PM $0.000116
-0.05%
$116,228 $18,709
Jun 3, 10 PM $0.000116
-0.69%
$115,584 $18,483
Jun 3, 9 PM $0.000116
+8.48%
$116,384 $18,384
Jun 3, 8 PM $0.000107
-1.12%
$106,585 $18,173
Jun 3, 7 PM $0.000109
-2.19%
$108,614 $18,244
Jun 3, 6 PM $0.000111
+0.58%
$111,047 $18,517
Jun 3, 5 PM $0.000115
-2.69%
$115,002 $18,306
Jun 3, 4 PM $0.000112
-4.62%
$111,585 $18,002
Jun 3, 3 PM $0.000116
-1.62%
$115,984 $17,710
Jun 3, 2 PM $0.000121
-1.16%
$120,905 $18,104
Jun 3, 1 PM $0.000114
-2.39%
$113,884 $18,173
Jun 3, 12 PM $0.000116
-3.41%
$115,909 $18,256
Jun 3, 11 AM $0.000123
+6.01%
$123,208 $18,541
Jun 3, 10 AM $0.000117
+0.51%
$116,884 $18,440
Jun 3, 9 AM $0.00012
-0.08%
$120,455 $17,906
Jun 3, 8 AM $0.00012
-3.54%
$120,454 $18,132
Jun 3, 7 AM $0.000125
+1.40%
$124,871 $18,478
Jun 3, 6 AM $0.000123
+5.10%
$123,149 $18,466
Jun 3, 5 AM $0.000118
-5.72%
$117,652 $18,362
Jun 3, 4 AM $0.000125
+4.02%
$124,499 $18,248
Jun 3, 3 AM $0.00012
-2.69%
$119,983 $17,460
Jun 3, 2 AM $0.000123
-2.29%
$123,305 $17,508
Jun 3, 1 AM $0.000126
+2.04%
$125,592 $17,144
Jun 3, 12 AM $0.000124
+3.14%
$124,383 $16,663
Jun 2, 11 PM $0.000122
-2.83%
$121,794 $17,355
Jun 2, 10 PM $0.000132
+5.32%
$131,949 $16,831
Jun 2, 9 PM $0.000125
-4.79%
$125,083 $16,819
Jun 2, 8 PM $0.000132
+0.00%
$131,967 $17,053
Jun 2, 7 PM $0.000133
+4.54%
$133,264 $16,614
Jun 2, 6 PM $0.000129
+1.42%
$128,882 $17,278
Jun 2, 4 PM $0.000126
+1.37%
$125,783 $17,088
Jun 2, 3 PM $0.000134
+6.03%
$133,581 $17,165
Jun 2, 2 PM $0.000127
-8.27%
$126,582 $16,908
Jun 2, 1 PM $0.000137
+2.11%
$137,116 $16,920
Jun 2, 11 AM $0.00014
+0.65%
$140,281 $16,604
Jun 2, 10 AM $0.000138
+3.67%
$138,481 $16,534
Jun 2, 9 AM $0.000132
-5.16%
$132,282 $17,143
Jun 2, 8 AM $0.000139
+0.65%
$139,481 $17,140
Jun 2, 7 AM $0.00014
+1.08%
$140,381 $16,787