Stream SZN Historical Data

STRSZN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000233
+0.00%
$ 232,792 $ 17,994
Mar 17, 4 AM $ 0.000245
+0.20%
$ 245,492 $ 18,719
Mar 17, 3 AM $ 0.000247
+0.41%
$ 246,692 $ 18,253
Mar 17, 2 AM $ 0.000245
-0.61%
$ 245,392 $ 18,305
Mar 17, 1 AM $ 0.000247
+0.82%
$ 246,892 $ 18,339
Mar 17, 12 AM $ 0.000238
-3.97%
$ 237,967 $ 18,532
Mar 16, 11 PM $ 0.000248
+4.11%
$ 248,296 $ 18,335
Mar 16, 10 PM $ 0.00024
+1.82%
$ 239,764 $ 18,418
Mar 16, 9 PM $ 0.000227
-2.10%
$ 227,407 $ 18,187
Mar 16, 8 PM $ 0.000243
+1.22%
$ 242,474 $ 18,302
Mar 16, 7 PM $ 0.000241
+6.27%
$ 240,914 $ 18,052
Mar 16, 6 PM $ 0.000227
-1.33%
$ 227,080 $ 17,707
Mar 16, 5 PM $ 0.000225
-2.33%
$ 224,533 $ 17,226
Mar 16, 4 PM $ 0.000231
-4.47%
$ 230,677 $ 16,903
Mar 16, 3 PM $ 0.000241
+1.28%
$ 241,467 $ 16,818
Mar 16, 2 PM $ 0.000239
-0.28%
$ 238,899 $ 16,370
Mar 16, 1 PM $ 0.000229
-4.53%
$ 229,468 $ 16,378
Mar 16, 12 PM $ 0.000241
+6.43%
$ 241,355 $ 16,185
Mar 16, 11 AM $ 0.000226
+0.40%
$ 226,369 $ 16,595
Mar 16, 10 AM $ 0.000226
-5.01%
$ 225,675 $ 16,736
Mar 16, 9 AM $ 0.000233
+3.01%
$ 232,868 $ 18,352
Mar 16, 8 AM $ 0.000227
-3.32%
$ 227,169 $ 18,555
Mar 16, 7 AM $ 0.000235
-0.16%
$ 234,968 $ 18,293
Mar 16, 6 AM $ 0.000237
+5.67%
$ 237,458 $ 18,079
Mar 16, 5 AM $ 0.000224
-8.27%
$ 223,700 $ 17,841
Mar 16, 4 AM $ 0.00023
-5.73%
$ 230,437 $ 17,693
Mar 16, 3 AM $ 0.000244
+7.99%
$ 244,447 $ 17,510
Mar 16, 2 AM $ 0.000226
-0.66%
$ 225,969 $ 16,459
Mar 16, 1 AM $ 0.000227
-0.04%
$ 227,469 $ 16,815
Mar 16, 12 AM $ 0.000226
-1.05%
$ 226,369 $ 16,410
Mar 15, 11 PM $ 0.00023
+3.27%
$ 230,468 $ 16,188
Mar 15, 10 PM $ 0.000223
-3.99%
$ 223,469 $ 16,025
Mar 15, 9 PM $ 0.000232
-1.07%
$ 231,668 $ 16,358
Mar 15, 8 PM $ 0.000219
-0.09%
$ 218,670 $ 16,512
Mar 15, 3 PM $ 0.000207
+0.29%
$ 206,771 $ 17,464
Mar 15, 2 PM $ 0.000204
+0.25%
$ 204,072 $ 17,341
Mar 15, 1 PM $ 0.000218
+4.15%
$ 218,370 $ 17,109
Mar 15, 12 PM $ 0.000209
-5.43%
$ 209,071 $ 17,255
Mar 15, 11 AM $ 0.000218
+3.66%
$ 218,270 $ 16,886
Mar 15, 10 AM $ 0.000221
+0.41%
$ 220,870 $ 16,131
Mar 15, 9 AM $ 0.000221
+0.77%
$ 221,469 $ 15,808
Mar 15, 8 AM $ 0.000207
+0.68%
$ 207,271 $ 15,328
Mar 15, 7 AM $ 0.000215
-0.14%
$ 215,070 $ 14,740
Mar 15, 5 AM $ 0.000217
-0.18%
$ 217,370 $ 13,731
Mar 15, 4 AM $ 0.000206
+1.13%
$ 205,572 $ 13,395
Mar 15, 3 AM $ 0.000202
+1.00%
$ 201,672 $ 13,416
Mar 15, 2 AM $ 0.000201
+1.41%
$ 200,872 $ 13,541
Mar 15, 12 AM $ 0.0002
-0.20%
$ 199,772 $ 14,323
Mar 14, 11 PM $ 0.0002
+0.10%
$ 200,172 $ 14,654
Mar 14, 10 PM $ 0.000201
-4.46%
$ 201,272 $ 14,788