Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00014
+5.26%
$139,781 $16,969
Jun 2, 5 AM $0.000133
+0.66%
$132,790 $16,138
Jun 2, 4 AM $0.000132
-4.46%
$131,918 $15,948
Jun 2, 3 AM $0.000138
+4.70%
$138,081 $15,683
Jun 2, 2 AM $0.000137
-1.80%
$136,581 $15,325
Jun 2, 1 AM $0.000139
+2.73%
$139,081 $15,891
Jun 2, 12 AM $0.000134
-4.89%
$134,181 $16,000
Jun 1, 11 PM $0.000134
+0.15%
$134,281 $16,472
Jun 1, 10 PM $0.00014
+0.14%
$140,381 $17,220
Jun 1, 7 PM $0.000142
+4.74%
$142,049 $16,708
Jun 1, 6 PM $0.000136
-1.14%
$135,626 $16,401
Jun 1, 5 PM $0.000135
+2.66%
$134,748 $16,480
Jun 1, 4 PM $0.000132
-4.19%
$131,651 $16,372
Jun 1, 3 PM $0.000143
+1.35%
$142,580 $16,171
Jun 1, 2 PM $0.000142
+2.46%
$141,680 $16,185
Jun 1, 1 PM $0.000137
-4.32%
$137,281 $15,907
Jun 1, 12 PM $0.000134
-0.62%
$133,881 $15,784
Jun 1, 11 AM $0.000135
-6.73%
$134,722 $15,709
Jun 1, 10 AM $0.000145
+3.82%
$144,836 $15,457
Jun 1, 9 AM $0.000133
-4.66%
$133,082 $15,419
Jun 1, 8 AM $0.00014
-0.36%
$139,581 $15,128
Jun 1, 7 AM $0.000133
-2.92%
$132,625 $15,154
Jun 1, 4 AM $0.000142
+2.27%
$142,047 $15,982
Jun 1, 3 AM $0.000137
+2.93%
$136,981 $16,228
Jun 1, 2 AM $0.000132
-2.44%
$131,882 $16,601
Jun 1, 1 AM $0.000137
-0.36%
$137,081 $16,393
Jun 1, 12 AM $0.000128
+0.24%
$127,882 $16,376
May 31, 11 PM $0.000131
-4.66%
$131,382 $16,118
May 31, 10 PM $0.000136
-0.65%
$135,538 $15,817
May 31, 9 PM $0.000135
-0.98%
$135,343 $16,043
May 31, 8 PM $0.000137
+1.18%
$136,981 $16,499
May 31, 7 PM $0.000135
+3.91%
$135,381 $16,503
May 31, 6 PM $0.000132
+1.69%
$132,382 $16,698
May 31, 5 PM $0.000128
-4.56%
$128,221 $16,646
May 31, 4 PM $0.000133
+3.65%
$133,064 $16,665
May 31, 3 PM $0.000127
-2.23%
$127,282 $16,351
May 31, 2 PM $0.000138
-0.07%
$138,181 $17,854
May 31, 1 PM $0.000138
+6.63%
$138,281 $18,044
May 31, 12 PM $0.000131
-4.59%
$131,082 $18,263
May 31, 11 AM $0.000138
+7.94%
$138,081 $17,931
May 31, 10 AM $0.00013
-0.96%
$129,953 $17,863
May 31, 9 AM $0.000131
-6.00%
$131,013 $18,034
May 31, 8 AM $0.000139
+2.13%
$139,181 $17,859
May 31, 7 AM $0.000138
-1.28%
$138,381 $17,855
May 31, 5 AM $0.00014
+1.52%
$139,981 $18,480
May 31, 4 AM $0.000138
+5.03%
$137,881 $18,176
May 31, 2 AM $0.000131
-3.81%
$131,073 $17,773
May 31, 1 AM $0.000139
+5.13%
$138,757 $17,729
May 31, 12 AM $0.000132
+1.07%
$131,982 $17,105
May 30, 11 PM $0.000131
+0.00%
$131,382 $16,889