Stream SZN Historical Data

STRSZN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000162
-6.24%
$ 162,178 $ 16,853
Apr 28, 4 AM $ 0.000174
-0.31%
$ 173,630 $ 16,660
Apr 28, 3 AM $ 0.000173
-0.35%
$ 172,676 $ 17,931
Apr 28, 2 AM $ 0.000173
-0.52%
$ 173,076 $ 18,032
Apr 28, 1 AM $ 0.000174
+4.00%
$ 173,976 $ 18,337
Apr 28, 12 AM $ 0.000176
+2.25%
$ 175,638 $ 18,147
Apr 27, 11 PM $ 0.000171
+1.11%
$ 171,325 $ 18,256
Apr 27, 10 PM $ 0.000175
-0.17%
$ 174,687 $ 18,148
Apr 27, 9 PM $ 0.000175
+0.83%
$ 174,976 $ 18,948
Apr 27, 8 PM $ 0.000173
+2.56%
$ 172,750 $ 18,789
Apr 27, 7 PM $ 0.000174
+0.40%
$ 174,271 $ 18,940
Apr 27, 6 PM $ 0.000174
+2.59%
$ 173,582 $ 18,975
Apr 27, 5 PM $ 0.000175
+0.86%
$ 174,556 $ 19,533
Apr 27, 4 PM $ 0.000173
-0.76%
$ 173,076 $ 19,713
Apr 27, 3 PM $ 0.000174
+2.43%
$ 174,142 $ 19,992
Apr 27, 2 PM $ 0.00017
+0.46%
$ 170,008 $ 20,319
Apr 27, 1 PM $ 0.00017
-2.99%
$ 169,842 $ 20,159
Apr 27, 12 PM $ 0.000184
+3.31%
$ 183,575 $ 19,692
Apr 27, 11 AM $ 0.000177
+0.92%
$ 177,060 $ 20,267
Apr 27, 10 AM $ 0.000177
+2.75%
$ 176,702 $ 19,914
Apr 27, 9 AM $ 0.000173
+0.35%
$ 173,276 $ 19,835
Apr 27, 7 AM $ 0.000182
+1.69%
$ 182,075 $ 19,635
Apr 27, 6 AM $ 0.000179
+4.84%
$ 179,048 $ 19,714
Apr 27, 5 AM $ 0.000176
-4.21%
$ 175,727 $ 19,288
Apr 27, 4 AM $ 0.000184
+2.60%
$ 184,169 $ 19,535
Apr 27, 3 AM $ 0.000175
-3.41%
$ 174,797 $ 19,177
Apr 27, 2 AM $ 0.000181
-0.60%
$ 180,974 $ 19,029
Apr 27, 1 AM $ 0.000181
+7.57%
$ 180,794 $ 18,867
Apr 27, 12 AM $ 0.000178
+0.21%
$ 177,706 $ 19,109
Apr 26, 11 PM $ 0.000178
+1.19%
$ 178,158 $ 18,967
Apr 26, 10 PM $ 0.000176
+0.32%
$ 176,071 $ 18,196
Apr 26, 9 PM $ 0.000176
-4.72%
$ 175,501 $ 18,326
Apr 26, 8 PM $ 0.00019
+3.64%
$ 190,262 $ 17,823
Apr 26, 7 PM $ 0.000177
-0.98%
$ 177,079 $ 18,009
Apr 26, 6 PM $ 0.000177
-6.48%
$ 177,471 $ 17,672
Apr 26, 5 PM $ 0.000191
+4.61%
$ 190,574 $ 18,302
Apr 26, 4 PM $ 0.000183
-0.31%
$ 183,275 $ 18,126
Apr 26, 3 PM $ 0.000188
+5.26%
$ 187,868 $ 17,689
Apr 26, 2 PM $ 0.000179
-4.64%
$ 178,875 $ 17,264
Apr 26, 12 PM $ 0.000178
+0.18%
$ 178,398 $ 16,795
Apr 26, 11 AM $ 0.000179
+0.00%
$ 179,175 $ 16,422
Apr 26, 10 AM $ 0.000177
+0.06%
$ 177,375 $ 16,522
Apr 26, 9 AM $ 0.000177
-0.63%
$ 176,876 $ 16,579
Apr 26, 8 AM $ 0.000179
-0.21%
$ 178,735 $ 16,769
Apr 26, 7 AM $ 0.000179
+4.70%
$ 179,116 $ 16,430
Apr 26, 6 AM $ 0.000173
-4.59%
$ 172,757 $ 15,858
Apr 26, 5 AM $ 0.000182
+6.07%
$ 182,365 $ 15,267
Apr 26, 4 AM $ 0.000173
+2.56%
$ 172,574 $ 14,398
Apr 26, 3 AM $ 0.00017
-0.52%
$ 170,406 $ 13,728
Apr 26, 2 AM $ 0.000171
-2.17%
$ 171,020 $ 13,182