Stream SZN Historical Data

STRSZN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000201
-4.46%
$ 201,272 $ 14,788
Mar 14, 9 PM $ 0.000211
-1.03%
$ 210,971 $ 14,653
Mar 14, 6 PM $ 0.000213
-0.33%
$ 213,171 $ 14,484
Mar 14, 4 PM $ 0.000211
-0.14%
$ 211,071 $ 14,543
Mar 14, 3 PM $ 0.000211
+1.59%
$ 210,771 $ 14,385
Mar 14, 2 PM $ 0.000209
+0.19%
$ 208,871 $ 14,620
Mar 14, 1 PM $ 0.000209
+0.82%
$ 208,771 $ 14,583
Mar 14, 12 PM $ 0.000211
+0.14%
$ 210,971 $ 14,434
Mar 14, 10 AM $ 0.000208
-0.34%
$ 207,871 $ 15,032
Mar 14, 8 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 7 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 6 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 5 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 4 AM $ 0.000208
-7.51%
$ 208,071 $ 18,212
Mar 14, 3 AM $ 0.000225
+0.49%
$ 225,469 $ 18,473
Mar 14, 2 AM $ 0.000221
-0.63%
$ 220,770 $ 18,393
Mar 14, 1 AM $ 0.000221
-1.47%
$ 220,870 $ 18,341
Mar 14, 12 AM $ 0.00021
+0.24%
$ 210,093 $ 18,068
Mar 13, 11 PM $ 0.000219
+4.79%
$ 218,693 $ 17,575
Mar 13, 10 PM $ 0.000209
-0.52%
$ 208,993 $ 17,700
Mar 13, 9 PM $ 0.000209
+0.05%
$ 208,793 $ 17,767
Mar 13, 8 PM $ 0.000209
-2.70%
$ 209,093 $ 18,053
Mar 13, 7 PM $ 0.000215
+0.80%
$ 214,893 $ 18,069
Mar 13, 6 PM $ 0.000209
-0.99%
$ 209,293 $ 18,339
Mar 13, 5 PM $ 0.000211
-6.46%
$ 211,393 $ 17,882
Mar 13, 4 PM $ 0.000227
+5.34%
$ 226,993 $ 17,528
Mar 13, 3 PM $ 0.000214
-6.25%
$ 214,393 $ 17,740
Mar 13, 2 PM $ 0.000228
+2.43%
$ 227,892 $ 17,417
Mar 13, 1 PM $ 0.000224
+5.67%
$ 223,793 $ 17,131
Mar 13, 12 PM $ 0.000212
+0.09%
$ 212,293 $ 17,243
Mar 13, 11 AM $ 0.000212
-0.14%
$ 212,093 $ 17,327
Mar 13, 10 AM $ 0.000211
+1.05%
$ 210,893 $ 16,839
Mar 13, 9 AM $ 0.000213
+0.09%
$ 213,393 $ 18,611
Mar 13, 8 AM $ 0.000213
-0.79%
$ 212,693 $ 18,543
Mar 13, 7 AM $ 0.000214
+0.52%
$ 214,093 $ 18,492
Mar 13, 6 AM $ 0.000213
-2.02%
$ 212,993 $ 18,778
Mar 13, 5 AM $ 0.000218
-0.72%
$ 218,439 $ 17,864
Mar 13, 4 AM $ 0.000221
+1.96%
$ 220,920 $ 18,100
Mar 13, 3 AM $ 0.000216
-5.92%
$ 215,528 $ 17,966
Mar 13, 2 AM $ 0.00023
-0.48%
$ 229,592 $ 17,731
Mar 13, 1 AM $ 0.00023
-1.05%
$ 230,192 $ 17,388
Mar 13, 12 AM $ 0.000232
+12.83%
$ 232,456 $ 17,783
Mar 12, 11 PM $ 0.000206
+1.24%
$ 205,930 $ 17,693
Mar 12, 10 PM $ 0.00021
-2.74%
$ 209,591 $ 17,362
Mar 12, 9 PM $ 0.000214
+3.21%
$ 214,414 $ 17,330
Mar 12, 8 PM $ 0.000209
-0.36%
$ 208,734 $ 16,887
Mar 12, 7 PM $ 0.000206
-0.15%
$ 206,123 $ 16,738
Mar 12, 6 PM $ 0.000206
-3.12%
$ 206,243 $ 16,598
Mar 12, 5 PM $ 0.000218
+3.36%
$ 218,383 $ 16,992
Mar 12, 4 PM $ 0.00021
-5.02%
$ 210,360 $ 16,882