Stream SZN Historical Data

STRSZN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000171
-2.17%
$ 171,020 $ 13,182
Apr 26, 1 AM $ 0.000181
-0.20%
$ 180,538 $ 12,018
Apr 26, 12 AM $ 0.000181
+2.73%
$ 180,706 $ 11,812
Apr 25, 11 PM $ 0.000179
-0.83%
$ 179,181 $ 11,644
Apr 25, 10 PM $ 0.000181
+0.84%
$ 180,675 $ 11,472
Apr 25, 9 PM $ 0.000179
+0.00%
$ 179,475 $ 11,278
Apr 25, 8 PM $ 0.000179
+2.27%
$ 178,645 $ 11,283
Apr 25, 7 PM $ 0.000181
+0.00%
$ 181,056 $ 11,158
Apr 25, 6 PM $ 0.000181
+2.08%
$ 181,137 $ 11,158
Apr 25, 5 PM $ 0.000185
-0.49%
$ 184,684 $ 10,736
Apr 25, 4 PM $ 0.000182
+3.28%
$ 182,176 $ 10,947
Apr 25, 3 PM $ 0.000177
-0.12%
$ 177,062 $ 11,059
Apr 25, 2 PM $ 0.000176
-0.51%
$ 176,476 $ 9,562
Apr 25, 12 PM $ 0.000186
+0.00%
$ 186,174 $ 12,635
Apr 25, 11 AM $ 0.000188
+0.00%
$ 188,274 $ 12,665
Apr 25, 10 AM $ 0.000186
+0.00%
$ 186,474 $ 12,711
Apr 25, 9 AM $ 0.000188
+0.97%
$ 188,274 $ 12,605
Apr 25, 6 AM $ 0.000181
+0.00%
$ 180,987 $ 2,607
Apr 25, 2 AM $ 0.00018
+0.00%
$ 180,245 $ 2,382
Apr 25, 12 AM $ 0.000182
-5.52%
$ 182,022 $ 2,542
Apr 24, 11 PM $ 0.000193
-0.22%
$ 192,836 $ 1,804
Apr 24, 10 PM $ 0.000189
+0.23%
$ 189,113 $ 18,920
Apr 24, 9 PM $ 0.000186
-2.63%
$ 186,074 $ 18,920
Apr 24, 8 PM $ 0.000194
+1.73%
$ 194,177 $ 18,723
Apr 24, 7 PM $ 0.000198
+0.81%
$ 198,273 $ 18,606
Apr 24, 6 PM $ 0.000197
+0.72%
$ 196,686 $ 18,240
Apr 24, 5 PM $ 0.000201
-0.12%
$ 200,926 $ 18,379
Apr 24, 4 PM $ 0.00019
+0.74%
$ 189,974 $ 18,266
Apr 24, 3 PM $ 0.000187
-0.04%
$ 186,974 $ 18,150
Apr 24, 2 PM $ 0.000188
-2.20%
$ 187,887 $ 18,022
Apr 24, 1 PM $ 0.000192
+1.46%
$ 192,106 $ 17,923
Apr 24, 12 PM $ 0.000199
-5.05%
$ 198,650 $ 17,842
Apr 24, 11 AM $ 0.000204
+1.67%
$ 204,428 $ 17,168
Apr 24, 10 AM $ 0.000194
-0.76%
$ 194,273 $ 16,687
Apr 24, 9 AM $ 0.000202
+0.77%
$ 201,605 $ 16,817
Apr 24, 8 AM $ 0.000206
+0.46%
$ 206,198 $ 16,588
Apr 24, 7 AM $ 0.000207
+0.31%
$ 207,257 $ 15,822
Apr 24, 6 AM $ 0.000208
+3.02%
$ 207,586 $ 15,171
Apr 24, 5 AM $ 0.000207
-0.10%
$ 207,071 $ 14,157
Apr 24, 4 AM $ 0.000207
-0.24%
$ 207,271 $ 13,892
Apr 24, 3 AM $ 0.000208
+5.22%
$ 207,771 $ 13,237
Apr 24, 2 AM $ 0.000207
+5.66%
$ 207,443 $ 12,493
Apr 24, 1 AM $ 0.000197
-0.24%
$ 196,523 $ 11,634
Apr 24, 12 AM $ 0.000206
-1.31%
$ 205,483 $ 10,915
Apr 23, 11 PM $ 0.000208
+4.07%
$ 208,223 $ 10,613
Apr 23, 10 PM $ 0.000205
+4.07%
$ 204,924 $ 11,007
Apr 23, 9 PM $ 0.000197
-3.54%
$ 196,903 $ 11,088
Apr 23, 8 PM $ 0.000203
+0.26%
$ 202,840 $ 11,389
Apr 23, 7 PM $ 0.000202
+0.36%
$ 202,313 $ 11,455
Apr 23, 6 PM $ 0.000203
+2.25%
$ 203,081 $ 11,987