Stream SZN Historical Data

STRSZN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000223
+7.55%
$ 222,956 $ 16,497
Mar 12, 2 PM $ 0.000207
-9.35%
$ 207,312 $ 16,289
Mar 12, 1 PM $ 0.000229
+3.66%
$ 228,685 $ 16,071
Mar 12, 12 PM $ 0.000225
+3.21%
$ 224,998 $ 15,709
Mar 12, 11 AM $ 0.000228
+3.75%
$ 227,892 $ 15,622
Mar 12, 10 AM $ 0.000219
+4.63%
$ 218,963 $ 15,343
Mar 12, 9 AM $ 0.00021
-0.78%
$ 210,151 $ 15,546
Mar 12, 8 AM $ 0.000212
-2.01%
$ 211,793 $ 15,449
Mar 12, 7 AM $ 0.000207
-1.29%
$ 206,693 $ 15,637
Mar 12, 6 AM $ 0.00022
-1.41%
$ 219,694 $ 15,990
Mar 12, 5 AM $ 0.000223
+4.00%
$ 222,839 $ 16,119
Mar 12, 4 AM $ 0.000205
+4.28%
$ 204,522 $ 15,834
Mar 12, 3 AM $ 0.000196
+1.42%
$ 196,346 $ 20,785
Mar 12, 2 AM $ 0.000194
-5.60%
$ 193,594 $ 21,184
Mar 12, 1 AM $ 0.000204
-0.39%
$ 204,160 $ 21,020
Mar 12, 12 AM $ 0.000203
+6.72%
$ 202,810 $ 20,884
Mar 11, 11 PM $ 0.00019
+1.18%
$ 190,037 $ 20,577
Mar 11, 10 PM $ 0.000188
-5.80%
$ 187,833 $ 20,970
Mar 11, 9 PM $ 0.0002
-0.03%
$ 199,721 $ 20,871
Mar 11, 8 PM $ 0.000201
-5.20%
$ 200,882 $ 20,702
Mar 11, 7 PM $ 0.000211
+8.03%
$ 211,294 $ 19,984
Mar 11, 6 PM $ 0.000196
+3.29%
$ 196,330 $ 17,508
Mar 11, 5 PM $ 0.00019
-5.13%
$ 190,370 $ 17,047
Mar 11, 4 PM $ 0.0002
+0.59%
$ 199,610 $ 16,603
Mar 11, 3 PM $ 0.000197
+8.07%
$ 197,108 $ 16,667
Mar 11, 2 PM $ 0.000182
-6.12%
$ 182,394 $ 16,106
Mar 11, 1 PM $ 0.000194
+2.97%
$ 194,292 $ 16,118
Mar 11, 12 PM $ 0.000177
+0.06%
$ 177,294 $ 17,589
Mar 11, 10 AM $ 0.000192
+5.44%
$ 191,894 $ 18,378
Mar 11, 9 AM $ 0.000182
-0.22%
$ 181,994 $ 18,138
Mar 11, 8 AM $ 0.000182
-1.40%
$ 182,494 $ 18,230
Mar 11, 7 AM $ 0.000186
-4.72%
$ 185,594 $ 18,261
Mar 11, 6 AM $ 0.000195
+6.92%
$ 195,332 $ 18,440
Mar 11, 5 AM $ 0.000193
-2.87%
$ 193,394 $ 18,015
Mar 11, 4 AM $ 0.0002
+4.20%
$ 199,940 $ 17,611
Mar 11, 3 AM $ 0.000198
-0.53%
$ 197,993 $ 17,317
Mar 11, 2 AM $ 0.000199
+1.67%
$ 199,056 $ 17,368
Mar 11, 1 AM $ 0.00019
+0.58%
$ 189,794 $ 18,048
Mar 11, 12 AM $ 0.000187
-6.81%
$ 187,294 $ 17,900
Mar 10, 11 PM $ 0.000195
+1.59%
$ 194,968 $ 17,868
Mar 10, 10 PM $ 0.000198
-0.17%
$ 198,063 $ 17,437
Mar 10, 9 PM $ 0.000199
+2.86%
$ 198,993 $ 17,295
Mar 10, 8 PM $ 0.000199
-0.41%
$ 199,293 $ 17,632
Mar 10, 7 PM $ 0.000199
-2.36%
$ 198,865 $ 17,293
Mar 10, 6 PM $ 0.000206
+4.35%
$ 205,985 $ 17,382
Mar 10, 5 PM $ 0.000197
+1.39%
$ 197,093 $ 17,391
Mar 10, 4 PM $ 0.000195
-5.08%
$ 195,170 $ 17,783
Mar 10, 3 PM $ 0.000206
+0.29%
$ 205,909 $ 17,120
Mar 10, 2 PM $ 0.000205
-0.67%
$ 205,405 $ 17,176
Mar 10, 1 PM $ 0.000207
+1.00%
$ 206,793 $ 17,601