Stream SZN Historical Data

STRSZN Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000178
+0.41%
$ 177,907 $ 17,212
May 9, 9 PM $ 0.000177
-0.73%
$ 176,676 $ 17,247
May 9, 8 PM $ 0.000178
+1.13%
$ 178,375 $ 17,201
May 9, 7 PM $ 0.000177
+0.00%
$ 176,751 $ 17,433
May 9, 6 PM $ 0.000177
+2.63%
$ 177,032 $ 17,567
May 9, 5 PM $ 0.000177
+2.95%
$ 176,847 $ 17,821
May 9, 4 PM $ 0.000167
-5.55%
$ 166,695 $ 17,967
May 9, 3 PM $ 0.000177
+0.52%
$ 176,484 $ 18,026
May 9, 2 PM $ 0.000175
-0.09%
$ 175,424 $ 18,414
May 9, 1 PM $ 0.000176
+2.61%
$ 175,974 $ 18,054
May 9, 12 PM $ 0.000167
-2.67%
$ 166,534 $ 18,467
May 9, 11 AM $ 0.000171
+4.43%
$ 171,110 $ 18,380
May 9, 10 AM $ 0.000164
-0.75%
$ 164,232 $ 18,164
May 9, 9 AM $ 0.000165
-0.11%
$ 164,977 $ 18,406
May 9, 8 AM $ 0.000165
-3.68%
$ 165,167 $ 18,766
May 9, 7 AM $ 0.000169
+2.51%
$ 169,276 $ 18,827
May 9, 6 AM $ 0.000165
-5.45%
$ 164,662 $ 18,840
May 9, 5 AM $ 0.00018
+3.75%
$ 179,701 $ 18,700
May 9, 4 AM $ 0.000178
-0.11%
$ 178,075 $ 18,813
May 9, 3 AM $ 0.000178
-0.95%
$ 178,475 $ 18,917
May 9, 2 AM $ 0.00018
+0.54%
$ 180,183 $ 18,881
May 9, 1 AM $ 0.000179
+0.08%
$ 179,310 $ 18,442
May 9, 12 AM $ 0.000179
-0.28%
$ 178,575 $ 18,559
May 8, 11 PM $ 0.000178
-0.95%
$ 177,675 $ 18,827
May 8, 9 PM $ 0.000179
+0.06%
$ 178,575 $ 18,403
May 8, 8 PM $ 0.000179
+2.87%
$ 178,575 $ 18,304
May 8, 7 PM $ 0.000169
-2.33%
$ 168,742 $ 18,069
May 8, 6 PM $ 0.000173
-0.29%
$ 172,776 $ 17,971
May 8, 5 PM $ 0.000166
-1.66%
$ 165,677 $ 18,169
May 8, 4 PM $ 0.000172
+1.65%
$ 172,211 $ 17,257
May 8, 3 PM $ 0.00017
-1.62%
$ 169,784 $ 17,348
May 8, 2 PM $ 0.000163
+0.37%
$ 163,077 $ 17,660
May 8, 1 PM $ 0.000161
-1.30%
$ 161,378 $ 17,879
May 8, 12 PM $ 0.000163
-0.19%
$ 162,771 $ 17,902
May 8, 11 AM $ 0.000163
-1.21%
$ 163,077 $ 17,646
May 8, 10 AM $ 0.000164
+0.49%
$ 163,577 $ 17,715
May 8, 9 AM $ 0.000163
-0.18%
$ 162,777 $ 17,392
May 8, 8 AM $ 0.000164
+1.36%
$ 164,477 $ 17,133
May 8, 7 AM $ 0.000163
-0.62%
$ 162,824 $ 17,325
May 8, 6 AM $ 0.000165
-2.83%
$ 165,043 $ 17,088
May 8, 5 AM $ 0.000168
-1.30%
$ 168,371 $ 17,015
May 8, 4 AM $ 0.000172
+4.17%
$ 171,519 $ 16,956
May 8, 3 AM $ 0.000166
-4.77%
$ 165,780 $ 16,812
May 8, 2 AM $ 0.000174
-0.85%
$ 174,078 $ 16,719
May 7, 11 PM $ 0.000181
+4.33%
$ 180,875 $ 16,353
May 7, 10 PM $ 0.000182
-0.22%
$ 181,875 $ 16,439
May 7, 9 PM $ 0.000183
+1.27%
$ 182,975 $ 16,585
May 7, 7 PM $ 0.000183
+0.00%
$ 182,881 $ 16,846
May 7, 6 PM $ 0.000182
+3.49%
$ 182,012 $ 16,925
May 7, 5 PM $ 0.000175
+6.23%
$ 174,976 $ 19,158