Stream SZN Historical Data

STRSZN Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000165
-0.25%
$ 164,881 $ 19,479
May 7, 3 PM $ 0.000164
-5.98%
$ 164,281 $ 19,565
May 7, 2 PM $ 0.000164
-5.32%
$ 163,777 $ 20,332
May 7, 1 PM $ 0.000173
-3.51%
$ 172,976 $ 19,965
May 7, 12 PM $ 0.000179
+1.24%
$ 179,275 $ 19,690
May 7, 11 AM $ 0.000178
+4.09%
$ 178,475 $ 19,776
May 7, 10 AM $ 0.000176
-0.45%
$ 175,685 $ 19,470
May 7, 9 AM $ 0.000176
+2.23%
$ 176,476 $ 19,747
May 7, 8 AM $ 0.000172
+2.49%
$ 171,903 $ 19,849
May 7, 7 AM $ 0.000168
+1.45%
$ 168,194 $ 19,929
May 7, 6 AM $ 0.000166
+1.34%
$ 165,792 $ 20,462
May 7, 5 AM $ 0.000165
-0.06%
$ 164,897 $ 20,385
May 7, 4 AM $ 0.000167
-3.74%
$ 166,689 $ 20,185
May 7, 3 AM $ 0.000173
-0.46%
$ 172,763 $ 20,101
May 7, 2 AM $ 0.000174
+5.36%
$ 173,560 $ 20,425
May 7, 1 AM $ 0.000166
+0.37%
$ 165,668 $ 20,399
May 7, 12 AM $ 0.000165
-5.15%
$ 165,057 $ 20,599
May 6, 11 PM $ 0.000174
+0.09%
$ 174,250 $ 20,556
May 6, 10 PM $ 0.000174
+4.95%
$ 173,787 $ 20,585
May 6, 9 PM $ 0.000166
-5.47%
$ 165,594 $ 23,714
May 6, 8 PM $ 0.000175
+6.17%
$ 174,768 $ 23,877
May 6, 7 PM $ 0.000165
-3.94%
$ 164,898 $ 23,996
May 6, 6 PM $ 0.000173
+4.30%
$ 172,664 $ 23,188
May 6, 5 PM $ 0.000166
+2.60%
$ 165,553 $ 22,791
May 6, 4 PM $ 0.000178
-0.90%
$ 178,472 $ 21,821
May 6, 3 PM $ 0.000179
-3.04%
$ 179,090 $ 22,161
May 6, 2 PM $ 0.00019
+1.58%
$ 190,300 $ 22,180
May 6, 1 PM $ 0.000189
-1.92%
$ 188,910 $ 22,018
May 6, 12 PM $ 0.000193
+11.22%
$ 193,237 $ 22,307
May 6, 11 AM $ 0.000173
-4.26%
$ 173,429 $ 22,050
May 6, 10 AM $ 0.000175
-4.39%
$ 175,277 $ 21,484
May 6, 9 AM $ 0.000186
+5.25%
$ 185,930 $ 21,295
May 6, 8 AM $ 0.000185
+5.82%
$ 184,814 $ 20,746
May 6, 7 AM $ 0.000182
+6.63%
$ 182,060 $ 20,261
May 6, 6 AM $ 0.000171
-4.07%
$ 170,737 $ 20,451
May 6, 5 AM $ 0.000177
+4.11%
$ 177,475 $ 20,002
May 6, 4 AM $ 0.00017
+1.07%
$ 170,476 $ 19,952
May 6, 3 AM $ 0.000166
+1.16%
$ 165,877 $ 19,968
May 6, 2 AM $ 0.000166
+1.07%
$ 165,945 $ 20,393
May 6, 1 AM $ 0.000165
-4.53%
$ 164,851 $ 20,373
May 6, 12 AM $ 0.000172
-1.03%
$ 171,584 $ 20,110
May 5, 11 PM $ 0.000173
-0.69%
$ 173,376 $ 19,928
May 5, 10 PM $ 0.000173
+0.90%
$ 172,576 $ 19,824
May 5, 9 PM $ 0.000171
-1.84%
$ 171,112 $ 19,229
May 5, 8 PM $ 0.000182
-0.70%
$ 181,482 $ 17,588
May 5, 7 PM $ 0.00019
+3.83%
$ 189,757 $ 16,292
May 5, 6 PM $ 0.000189
+0.16%
$ 189,174 $ 19,365
May 5, 5 PM $ 0.000188
+0.59%
$ 187,574 $ 19,308
May 5, 4 PM $ 0.000178
-0.39%
$ 178,075 $ 19,505
May 5, 3 PM $ 0.000187
-0.40%
$ 187,074 $ 19,645