Stream SZN Historical Data

STRSZN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000203
+2.25%
$ 203,081 $ 11,987
Apr 23, 5 PM $ 0.000199
+0.29%
$ 198,619 $ 12,043
Apr 23, 4 PM $ 0.000197
+0.63%
$ 197,211 $ 11,755
Apr 23, 3 PM $ 0.000196
+0.72%
$ 195,979 $ 11,592
Apr 23, 2 PM $ 0.000185
-3.41%
$ 185,274 $ 12,176
Apr 23, 1 PM $ 0.000194
-0.23%
$ 194,005 $ 12,387
Apr 23, 12 PM $ 0.000186
+0.70%
$ 185,558 $ 12,284
Apr 23, 10 AM $ 0.000192
+4.14%
$ 192,473 $ 12,421
Apr 23, 9 AM $ 0.000185
+2.50%
$ 184,476 $ 12,097
Apr 23, 8 AM $ 0.00018
+0.00%
$ 179,975 $ 19,064
Apr 23, 7 AM $ 0.00018
+0.00%
$ 179,975 $ 19,064
Apr 23, 6 AM $ 0.00018
-0.39%
$ 179,975 $ 19,064
Apr 23, 5 AM $ 0.000181
+0.01%
$ 180,685 $ 19,064
Apr 23, 4 AM $ 0.000181
+0.38%
$ 180,665 $ 18,989
Apr 23, 3 AM $ 0.00018
-0.58%
$ 179,975 $ 19,211
Apr 23, 2 AM $ 0.000181
+0.06%
$ 181,028 $ 19,211
Apr 23, 1 AM $ 0.000181
+0.07%
$ 180,928 $ 19,071
Apr 23, 12 AM $ 0.000181
-4.39%
$ 180,800 $ 19,059
Apr 22, 11 PM $ 0.00019
-1.26%
$ 189,525 $ 21,045
Apr 22, 10 PM $ 0.000192
+0.09%
$ 191,950 $ 22,109
Apr 22, 9 PM $ 0.000192
+6.56%
$ 191,773 $ 17,739
Apr 22, 8 PM $ 0.00018
+0.00%
$ 179,975 $ 25,158
Apr 22, 7 PM $ 0.000179
+0.17%
$ 179,375 $ 25,245
Apr 22, 6 PM $ 0.000191
+0.00%
$ 191,074 $ 25,148
Apr 22, 5 PM $ 0.000191
+4.42%
$ 191,074 $ 25,167
Apr 22, 4 PM $ 0.000183
-0.20%
$ 182,978 $ 25,453
Apr 22, 3 PM $ 0.000186
-5.35%
$ 186,005 $ 25,403
Apr 22, 2 PM $ 0.000197
+2.84%
$ 196,518 $ 25,440
Apr 22, 1 PM $ 0.000186
+0.25%
$ 186,332 $ 25,347
Apr 22, 12 PM $ 0.000186
-4.23%
$ 185,801 $ 25,423
Apr 22, 11 AM $ 0.000194
+0.31%
$ 193,862 $ 25,547
Apr 22, 10 AM $ 0.000193
+0.81%
$ 193,267 $ 25,507
Apr 22, 9 AM $ 0.0002
+1.57%
$ 200,172 $ 25,781
Apr 22, 8 AM $ 0.000198
+2.68%
$ 197,873 $ 25,624
Apr 22, 7 AM $ 0.000193
+4.13%
$ 192,714 $ 25,827
Apr 22, 6 AM $ 0.000186
+1.36%
$ 185,517 $ 26,046
Apr 22, 5 AM $ 0.000183
+0.32%
$ 183,035 $ 26,120
Apr 22, 4 AM $ 0.000182
-2.31%
$ 182,381 $ 26,044
Apr 22, 3 AM $ 0.000187
+1.80%
$ 186,625 $ 7,007
Apr 22, 2 AM $ 0.00018
+0.94%
$ 179,679 $ 25,633
Apr 22, 12 AM $ 0.000203
+3.97%
$ 202,688 $ 22,126
Apr 21, 11 PM $ 0.000195
-0.12%
$ 194,948 $ 22,069
Apr 21, 10 PM $ 0.000189
-4.94%
$ 188,484 $ 20,739
Apr 21, 9 PM $ 0.000205
-8.37%
$ 205,028 $ 20,764
Apr 21, 8 PM $ 0.000224
+3.37%
$ 224,345 $ 18,836
Apr 21, 7 PM $ 0.000217
-9.42%
$ 217,028 $ 18,292
Apr 21, 6 PM $ 0.00024
+3.61%
$ 239,611 $ 18,227
Apr 21, 5 PM $ 0.00023
-1.86%
$ 230,068 $ 18,242
Apr 21, 4 PM $ 0.000235
-0.46%
$ 234,516 $ 18,581
Apr 21, 3 PM $ 0.000236
-0.10%
$ 236,300 $ 18,503