Stream SZN Historical Data

STRSZN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000207
+1.00%
$ 206,793 $ 17,601
Mar 10, 12 PM $ 0.000197
+0.00%
$ 197,270 $ 17,953
Mar 10, 11 AM $ 0.000198
+0.54%
$ 197,865 $ 17,651
Mar 10, 10 AM $ 0.000197
-3.81%
$ 196,499 $ 17,415
Mar 10, 9 AM $ 0.000204
+3.13%
$ 204,291 $ 17,751
Mar 10, 8 AM $ 0.000207
+3.44%
$ 206,793 $ 18,121
Mar 10, 7 AM $ 0.000193
-0.51%
$ 193,395 $ 18,292
Mar 10, 6 AM $ 0.000195
-2.71%
$ 195,095 $ 18,177
Mar 10, 5 AM $ 0.000178
-0.78%
$ 177,794 $ 18,279
Mar 10, 4 AM $ 0.000188
-0.17%
$ 187,694 $ 19,241
Mar 10, 3 AM $ 0.000179
-5.18%
$ 179,376 $ 19,195
Mar 10, 2 AM $ 0.000189
+6.78%
$ 189,075 $ 19,487
Mar 10, 1 AM $ 0.000181
+3.39%
$ 181,281 $ 19,257
Mar 10, 12 AM $ 0.000175
+0.03%
$ 175,334 $ 18,822
Mar 9, 10 PM $ 0.000174
-6.14%
$ 173,688 $ 18,596
Mar 9, 9 PM $ 0.000185
-1.66%
$ 184,654 $ 19,033
Mar 9, 8 PM $ 0.000188
-0.10%
$ 187,772 $ 18,701
Mar 9, 7 PM $ 0.000179
-0.60%
$ 179,099 $ 18,422
Mar 9, 6 PM $ 0.00018
-0.28%
$ 180,188 $ 18,241
Mar 9, 5 PM $ 0.000181
+0.89%
$ 181,188 $ 18,455
Mar 9, 4 PM $ 0.000179
-6.34%
$ 178,788 $ 18,549
Mar 9, 3 PM $ 0.00019
+0.69%
$ 189,787 $ 18,455
Mar 9, 2 PM $ 0.00019
+4.74%
$ 189,785 $ 18,893
Mar 9, 1 PM $ 0.000189
+6.58%
$ 189,485 $ 18,664
Mar 9, 12 PM $ 0.000177
-5.56%
$ 176,688 $ 18,576
Mar 9, 11 AM $ 0.000187
+5.53%
$ 186,888 $ 18,789
Mar 9, 10 AM $ 0.00018
-2.71%
$ 179,690 $ 18,589
Mar 9, 9 AM $ 0.000185
+3.59%
$ 184,687 $ 18,349
Mar 9, 8 AM $ 0.000178
-1.88%
$ 177,788 $ 18,076
Mar 9, 7 AM $ 0.000189
-0.16%
$ 188,587 $ 17,970
Mar 9, 6 AM $ 0.000189
+5.95%
$ 188,887 $ 18,554
Mar 9, 5 AM $ 0.000188
+6.02%
$ 188,487 $ 18,205
Mar 9, 4 AM $ 0.000178
-2.36%
$ 177,788 $ 18,203
Mar 9, 3 AM $ 0.000181
+0.00%
$ 180,888 $ 17,907
Mar 9, 2 AM $ 0.000174
+0.20%
$ 174,188 $ 17,777
Mar 9, 1 AM $ 0.000174
+0.05%
$ 174,409 $ 17,994
Mar 9, 12 AM $ 0.000175
-1.68%
$ 175,200 $ 18,022
Mar 8, 11 PM $ 0.000178
+0.00%
$ 177,688 $ 17,994
Mar 8, 10 PM $ 0.000179
-4.66%
$ 178,588 $ 17,475
Mar 8, 9 PM $ 0.000188
-1.28%
$ 188,297 $ 16,765
Mar 8, 8 PM $ 0.000191
+7.35%
$ 190,744 $ 16,575
Mar 8, 7 PM $ 0.000177
-3.80%
$ 177,188 $ 16,744
Mar 8, 6 PM $ 0.000185
+6.14%
$ 184,888 $ 16,737
Mar 8, 5 PM $ 0.000175
-0.79%
$ 175,388 $ 16,711
Mar 8, 4 PM $ 0.000176
-0.68%
$ 176,288 $ 16,525
Mar 8, 3 PM $ 0.000178
+0.76%
$ 177,688 $ 16,877
Mar 8, 2 PM $ 0.000177
-5.91%
$ 177,414 $ 16,792
Mar 8, 1 PM $ 0.000188
+2.17%
$ 187,588 $ 16,621
Mar 8, 12 PM $ 0.000178
-6.74%
$ 177,930 $ 16,524
Mar 8, 11 AM $ 0.000191
-0.42%
$ 191,387 $ 16,473