Stream SZN Historical Data

STRSZN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000191
-0.42%
$ 191,387 $ 16,473
Mar 8, 10 AM $ 0.000191
+0.31%
$ 191,387 $ 16,308
Mar 8, 9 AM $ 0.000182
-1.89%
$ 181,588 $ 16,350
Mar 8, 8 AM $ 0.000193
+1.39%
$ 192,536 $ 16,291
Mar 8, 7 AM $ 0.00019
-0.78%
$ 189,787 $ 16,209
Mar 8, 6 AM $ 0.00019
+1.44%
$ 190,187 $ 16,364
Mar 8, 5 AM $ 0.000187
+2.68%
$ 187,487 $ 16,877
Mar 8, 4 AM $ 0.00019
+0.48%
$ 190,387 $ 16,907
Mar 8, 3 AM $ 0.000189
+2.43%
$ 188,497 $ 17,149
Mar 8, 2 AM $ 0.000183
-1.71%
$ 182,559 $ 17,213
Mar 8, 1 AM $ 0.000197
+6.77%
$ 196,727 $ 16,770
Mar 8, 12 AM $ 0.000185
-0.99%
$ 185,337 $ 16,628
Mar 7, 11 PM $ 0.000188
+0.00%
$ 188,294 $ 16,563
Mar 7, 8 PM $ 0.000195
+0.15%
$ 194,594 $ 17,636
Mar 7, 7 PM $ 0.000185
+0.71%
$ 185,494 $ 17,862
Mar 7, 6 PM $ 0.000198
+0.25%
$ 197,693 $ 17,809
Mar 7, 5 PM $ 0.000198
+4.81%
$ 198,293 $ 18,240
Mar 7, 4 PM $ 0.000187
+1.52%
$ 186,594 $ 18,350
Mar 7, 3 PM $ 0.000184
-4.80%
$ 184,394 $ 18,198
Mar 7, 2 PM $ 0.000195
+4.45%
$ 194,794 $ 18,042
Mar 7, 1 PM $ 0.000185
-1.16%
$ 185,365 $ 17,603
Mar 7, 12 PM $ 0.000188
-0.58%
$ 187,546 $ 17,930
Mar 7, 11 AM $ 0.000189
-0.10%
$ 189,132 $ 18,084
Mar 7, 10 AM $ 0.000189
-0.40%
$ 189,327 $ 18,499
Mar 7, 9 AM $ 0.000199
-0.35%
$ 198,893 $ 18,491
Mar 7, 8 AM $ 0.0002
+0.05%
$ 199,593 $ 18,623
Mar 7, 7 AM $ 0.000198
-0.70%
$ 198,093 $ 18,684
Mar 7, 6 AM $ 0.000199
+0.00%
$ 199,393 $ 18,559
Mar 7, 5 AM $ 0.000197
+4.88%
$ 197,093 $ 18,307
Mar 7, 4 AM $ 0.000188
-2.55%
$ 187,534 $ 18,294
Mar 7, 3 AM $ 0.000186
-0.91%
$ 185,594 $ 18,424
Mar 7, 2 AM $ 0.000187
-2.15%
$ 187,294 $ 18,484
Mar 7, 1 AM $ 0.00019
-2.10%
$ 189,526 $ 18,633
Mar 7, 12 AM $ 0.000189
-0.05%
$ 188,594 $ 18,929
Mar 6, 11 PM $ 0.000189
-4.21%
$ 188,694 $ 18,873
Mar 6, 10 PM $ 0.000198
-1.09%
$ 197,861 $ 18,601
Mar 6, 9 PM $ 0.0002
+0.43%
$ 200,042 $ 18,430
Mar 6, 8 PM $ 0.000199
+0.00%
$ 199,193 $ 17,983
Mar 6, 7 PM $ 0.000202
+1.36%
$ 201,693 $ 17,916
Mar 6, 6 PM $ 0.000199
+0.56%
$ 198,993 $ 17,727
Mar 6, 5 PM $ 0.000197
+1.23%
$ 197,293 $ 17,578
Mar 6, 4 PM $ 0.000196
+2.51%
$ 195,888 $ 17,796
Mar 6, 3 PM $ 0.000191
+4.94%
$ 191,094 $ 18,028
Mar 6, 2 PM $ 0.000182
-4.80%
$ 182,102 $ 18,419
Mar 6, 1 PM $ 0.000199
+0.00%
$ 199,493 $ 18,634
Mar 6, 12 PM $ 0.000189
+0.11%
$ 189,094 $ 18,394
Mar 6, 11 AM $ 0.00019
+0.00%
$ 190,094 $ 17,972
Mar 6, 10 AM $ 0.00019
+0.37%
$ 190,094 $ 18,081
Mar 6, 9 AM $ 0.000198
+1.38%
$ 198,193 $ 19,473
Mar 6, 8 AM $ 0.000194
+0.62%
$ 193,694 $ 19,598