Stream SZN Historical Data

STRSZN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000237
-1.49%
$ 236,546 $ 18,632
Apr 21, 1 PM $ 0.000241
+5.73%
$ 240,740 $ 18,442
Apr 21, 12 PM $ 0.000228
+2.91%
$ 227,703 $ 18,493
Apr 21, 11 AM $ 0.000221
-2.26%
$ 221,322 $ 18,367
Apr 21, 10 AM $ 0.000235
+0.00%
$ 235,267 $ 18,365
Apr 21, 9 AM $ 0.000233
-0.30%
$ 233,368 $ 18,209
Apr 21, 8 AM $ 0.000234
+6.51%
$ 234,068 $ 18,171
Apr 21, 7 AM $ 0.00022
-0.28%
$ 219,770 $ 17,761
Apr 21, 6 AM $ 0.00022
-5.35%
$ 220,381 $ 17,865
Apr 21, 5 AM $ 0.000232
-0.50%
$ 232,209 $ 17,699
Apr 21, 4 AM $ 0.00022
-0.32%
$ 219,570 $ 28,089
Apr 21, 3 AM $ 0.00022
-4.96%
$ 220,270 $ 28,170
Apr 21, 2 AM $ 0.000222
-3.30%
$ 221,744 $ 27,843
Apr 21, 1 AM $ 0.000229
+4.34%
$ 229,319 $ 30,559
Apr 21, 12 AM $ 0.00022
-1.20%
$ 220,272 $ 30,308
Apr 20, 11 PM $ 0.000222
+2.35%
$ 222,078 $ 30,944
Apr 20, 10 PM $ 0.000217
-0.53%
$ 216,559 $ 30,270
Apr 20, 9 PM $ 0.000218
+3.49%
$ 217,709 $ 30,115
Apr 20, 8 PM $ 0.00021
+1.76%
$ 210,362 $ 29,837
Apr 20, 7 PM $ 0.000208
-0.22%
$ 208,089 $ 29,754
Apr 20, 6 PM $ 0.000208
-3.50%
$ 208,292 $ 29,024
Apr 20, 5 PM $ 0.000216
+3.89%
$ 216,030 $ 28,976
Apr 20, 4 PM $ 0.000208
-2.13%
$ 208,365 $ 28,770
Apr 20, 3 PM $ 0.000218
+1.71%
$ 218,070 $ 32,076
Apr 20, 2 PM $ 0.000215
+3.05%
$ 214,801 $ 31,854
Apr 20, 1 PM $ 0.000209
-2.29%
$ 208,970 $ 32,141
Apr 20, 12 PM $ 0.000217
+2.04%
$ 216,870 $ 32,438
Apr 20, 11 AM $ 0.000208
-3.31%
$ 207,750 $ 32,115
Apr 20, 10 AM $ 0.000216
+1.58%
$ 215,770 $ 32,417
Apr 20, 9 AM $ 0.000212
+4.05%
$ 211,803 $ 32,692
Apr 20, 8 AM $ 0.000204
-1.92%
$ 203,553 $ 32,838
Apr 20, 2 AM $ 0.000238
+2.14%
$ 238,407 $ 22,424
Apr 20, 1 AM $ 0.000226
+0.00%
$ 225,869 $ 23,802
Apr 20, 12 AM $ 0.000225
-0.97%
$ 225,269 $ 23,825
Apr 19, 11 PM $ 0.000227
+2.35%
$ 226,669 $ 23,537
Apr 19, 10 PM $ 0.000221
-4.13%
$ 221,469 $ 23,606
Apr 19, 9 PM $ 0.00023
-1.03%
$ 230,209 $ 23,613
Apr 19, 8 PM $ 0.000226
-1.13%
$ 226,246 $ 23,502
Apr 19, 7 PM $ 0.000229
-0.32%
$ 228,836 $ 23,876
Apr 19, 6 PM $ 0.000231
-1.06%
$ 230,608 $ 23,359
Apr 19, 5 PM $ 0.000232
-4.99%
$ 232,320 $ 23,745
Apr 19, 4 PM $ 0.000244
+4.39%
$ 243,694 $ 23,868
Apr 19, 3 PM $ 0.000233
-3.15%
$ 232,911 $ 23,987
Apr 19, 2 PM $ 0.000249
-6.61%
$ 249,349 $ 23,348
Apr 19, 1 PM $ 0.000274
+1.69%
$ 273,951 $ 20,050
Apr 19, 12 PM $ 0.000269
+0.09%
$ 269,410 $ 21,341
Apr 19, 11 AM $ 0.000269
+2.26%
$ 269,167 $ 21,495
Apr 19, 10 AM $ 0.000255
-0.22%
$ 254,765 $ 20,596
Apr 19, 9 AM $ 0.000258
-2.18%
$ 257,692 $ 20,280
Apr 19, 8 AM $ 0.000273
+0.52%
$ 273,062 $ 20,932