Stream SZN Historical Data

STRSZN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000188
-0.50%
$ 187,584 $ 19,629
May 5, 1 PM $ 0.000189
+3.18%
$ 189,238 $ 19,803
May 5, 12 PM $ 0.000173
-5.34%
$ 172,588 $ 3,847
May 5, 11 AM $ 0.000174
-4.74%
$ 174,215 $ 19,504
May 5, 10 AM $ 0.000184
-0.65%
$ 183,775 $ 19,811
May 5, 9 AM $ 0.000184
-0.05%
$ 183,675 $ 19,597
May 5, 7 AM $ 0.000184
-1.02%
$ 183,975 $ 19,853
May 5, 6 AM $ 0.000185
+1.94%
$ 184,674 $ 19,836
May 5, 5 AM $ 0.000173
-4.82%
$ 173,208 $ 20,049
May 5, 4 AM $ 0.000181
+3.51%
$ 181,375 $ 20,093
May 5, 3 AM $ 0.000175
-1.88%
$ 175,217 $ 20,039
May 5, 2 AM $ 0.00017
+0.17%
$ 170,464 $ 19,650
May 5, 1 AM $ 0.000178
+0.24%
$ 178,475 $ 19,558
May 5, 12 AM $ 0.000176
+7.47%
$ 175,687 $ 20,206
May 4, 11 PM $ 0.000167
-0.06%
$ 167,477 $ 20,336
May 4, 10 PM $ 0.000175
+0.72%
$ 175,379 $ 20,123
May 4, 9 PM $ 0.000175
+4.31%
$ 175,045 $ 20,112
May 4, 8 PM $ 0.000165
-1.31%
$ 165,170 $ 20,338
May 4, 7 PM $ 0.000167
+4.56%
$ 167,366 $ 20,462
May 4, 6 PM $ 0.000164
+1.04%
$ 164,322 $ 20,502
May 4, 5 PM $ 0.000158
-0.11%
$ 157,577 $ 19,896
May 4, 3 PM $ 0.000193
+0.00%
$ 192,873 $ 17,114
May 4, 2 PM $ 0.000205
+3.17%
$ 205,172 $ 16,644
May 4, 1 PM $ 0.000196
+3.49%
$ 195,673 $ 16,175
May 4, 12 PM $ 0.000188
+0.56%
$ 187,874 $ 16,267
May 4, 11 AM $ 0.000188
+0.40%
$ 187,771 $ 16,180
May 4, 10 AM $ 0.000186
-8.14%
$ 186,451 $ 16,257
May 4, 7 AM $ 0.000188
+0.32%
$ 187,874 $ 16,291
May 4, 6 AM $ 0.000188
-0.42%
$ 187,833 $ 16,292
May 4, 5 AM $ 0.000188
-0.79%
$ 188,338 $ 15,945
May 4, 4 AM $ 0.00019
+1.06%
$ 190,212 $ 16,148
May 4, 3 AM $ 0.000189
+0.24%
$ 189,219 $ 16,831
May 4, 2 AM $ 0.000189
+2.10%
$ 188,757 $ 16,933
May 4, 1 AM $ 0.000184
-5.61%
$ 183,575 $ 16,690
May 4, 12 AM $ 0.000197
+5.88%
$ 197,300 $ 16,573
May 3, 11 PM $ 0.00019
+0.81%
$ 189,801 $ 16,686
May 3, 10 PM $ 0.000198
+0.79%
$ 198,411 $ 17,091
May 3, 9 PM $ 0.000197
-0.15%
$ 197,373 $ 17,290
May 3, 8 PM $ 0.000197
-1.56%
$ 196,661 $ 16,865
May 3, 7 PM $ 0.0002
+1.58%
$ 199,672 $ 15,994
May 3, 6 PM $ 0.000199
+3.77%
$ 198,772 $ 16,246
May 3, 5 PM $ 0.000197
-0.39%
$ 197,058 $ 17,020
May 3, 4 PM $ 0.000198
+0.03%
$ 197,732 $ 17,093
May 3, 3 PM $ 0.000199
-1.31%
$ 198,672 $ 17,285
May 3, 2 PM $ 0.000195
-3.10%
$ 195,153 $ 17,493
May 3, 1 PM $ 0.000201
+0.57%
$ 201,396 $ 18,180
May 3, 12 PM $ 0.000193
-0.37%
$ 193,150 $ 18,194
May 3, 11 AM $ 0.000192
-0.57%
$ 192,373 $ 17,929
May 3, 10 AM $ 0.000193
-0.57%
$ 193,173 $ 17,816
May 3, 9 AM $ 0.000194
-0.15%
$ 194,273 $ 18,362