Stream SZN Historical Data

STRSZN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000193
-0.22%
$ 192,873 $ 18,098
May 3, 7 AM $ 0.000192
+0.37%
$ 191,773 $ 18,617
May 3, 6 AM $ 0.000191
-0.57%
$ 191,074 $ 18,501
May 3, 5 AM $ 0.000191
-4.34%
$ 191,373 $ 18,439
May 3, 4 AM $ 0.000199
-5.40%
$ 198,727 $ 18,284
May 3, 3 AM $ 0.00021
+0.10%
$ 210,071 $ 18,367
May 3, 2 AM $ 0.00021
-1.13%
$ 209,871 $ 18,373
May 3, 1 AM $ 0.000211
-0.14%
$ 211,074 $ 18,343
May 3, 12 AM $ 0.00021
+0.94%
$ 210,032 $ 18,409
May 2, 11 PM $ 0.00021
+1.00%
$ 210,171 $ 18,394
May 2, 10 PM $ 0.000208
-0.27%
$ 208,374 $ 18,599
May 2, 9 PM $ 0.000209
-0.54%
$ 209,036 $ 18,575
May 2, 8 PM $ 0.000209
+5.18%
$ 209,071 $ 18,837
May 2, 7 PM $ 0.000198
+0.81%
$ 197,673 $ 18,927
May 2, 6 PM $ 0.000196
-2.91%
$ 196,087 $ 18,776
May 2, 4 PM $ 0.000208
-0.03%
$ 208,159 $ 18,870
May 2, 3 PM $ 0.000208
+6.93%
$ 208,217 $ 18,911
May 2, 2 PM $ 0.000195
-2.47%
$ 194,910 $ 18,864
May 2, 1 PM $ 0.000188
-1.72%
$ 188,307 $ 18,787
May 2, 12 PM $ 0.000192
-0.09%
$ 191,600 $ 18,192
May 2, 11 AM $ 0.000192
+0.31%
$ 192,159 $ 18,068
May 2, 10 AM $ 0.000192
-0.16%
$ 191,573 $ 18,167
May 2, 9 AM $ 0.000191
+0.15%
$ 190,574 $ 17,848
May 2, 8 AM $ 0.00019
+0.46%
$ 190,281 $ 17,814
May 2, 7 AM $ 0.000188
+3.34%
$ 188,451 $ 17,871
May 2, 6 AM $ 0.000175
-0.68%
$ 174,976 $ 17,629
May 2, 5 AM $ 0.000178
-2.54%
$ 178,175 $ 17,406
May 2, 4 AM $ 0.000189
-0.16%
$ 188,772 $ 17,361
May 2, 3 AM $ 0.00019
+0.77%
$ 190,135 $ 17,090
May 2, 2 AM $ 0.000187
+0.98%
$ 187,394 $ 17,172
May 2, 1 AM $ 0.000177
-0.06%
$ 176,875 $ 17,484
May 2, 12 AM $ 0.000177
+0.28%
$ 176,776 $ 17,252
May 1, 11 PM $ 0.000178
-2.73%
$ 178,090 $ 17,403
May 1, 9 PM $ 0.000176
-4.14%
$ 176,376 $ 17,175
May 1, 8 PM $ 0.000178
-4.48%
$ 177,799 $ 17,232
May 1, 7 PM $ 0.000186
+4.17%
$ 186,143 $ 17,367
May 1, 6 PM $ 0.000185
+2.96%
$ 184,565 $ 17,539
May 1, 4 PM $ 0.000185
+6.26%
$ 184,518 $ 17,282
May 1, 3 PM $ 0.000174
-0.48%
$ 173,640 $ 17,268
May 1, 2 PM $ 0.000177
-0.73%
$ 177,075 $ 17,240
May 1, 1 PM $ 0.000178
+3.34%
$ 178,375 $ 16,911
May 1, 12 PM $ 0.000178
+5.72%
$ 177,831 $ 16,958
May 1, 11 AM $ 0.000168
-2.50%
$ 168,213 $ 17,384
May 1, 10 AM $ 0.000178
+5.77%
$ 178,028 $ 17,043
May 1, 9 AM $ 0.000168
-4.68%
$ 168,312 $ 17,514
May 1, 8 AM $ 0.000176
+3.46%
$ 176,276 $ 17,716
May 1, 7 AM $ 0.000168
+1.57%
$ 168,377 $ 17,699
May 1, 6 AM $ 0.000166
-3.50%
$ 165,777 $ 18,042
May 1, 4 AM $ 0.000165
+0.00%
$ 165,177 $ 18,280
May 1, 3 AM $ 0.000165
-4.66%
$ 165,477 $ 18,161