Stream SZN Historical Data

STRSZN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000258
-2.18%
$ 257,692 $ 20,280
Apr 19, 8 AM $ 0.000273
+0.52%
$ 273,062 $ 20,932
Apr 19, 7 AM $ 0.000271
+4.63%
$ 270,863 $ 20,850
Apr 19, 6 AM $ 0.000259
-4.67%
$ 258,864 $ 21,058
Apr 19, 5 AM $ 0.000271
+0.26%
$ 270,624 $ 21,138
Apr 19, 4 AM $ 0.00027
+1.14%
$ 269,926 $ 21,054
Apr 19, 3 AM $ 0.000265
-2.31%
$ 265,137 $ 21,019
Apr 19, 2 AM $ 0.000271
+0.30%
$ 271,407 $ 20,897
Apr 19, 1 AM $ 0.000271
-7.19%
$ 270,601 $ 19,778
Apr 19, 12 AM $ 0.000306
-0.03%
$ 306,058 $ 19,583
Apr 18, 10 PM $ 0.000306
+5.46%
$ 305,493 $ 20,082
Apr 18, 9 PM $ 0.00029
+0.45%
$ 290,389 $ 19,938
Apr 18, 8 PM $ 0.000289
+1.33%
$ 289,081 $ 19,778
Apr 18, 7 PM $ 0.000285
-0.56%
$ 285,275 $ 20,247
Apr 18, 6 PM $ 0.000288
-2.97%
$ 288,433 $ 20,427
Apr 18, 5 PM $ 0.000297
+4.46%
$ 297,259 $ 20,736
Apr 18, 4 PM $ 0.000285
-0.14%
$ 284,561 $ 20,626
Apr 18, 2 PM $ 0.0003
+0.84%
$ 299,759 $ 20,273
Apr 18, 1 PM $ 0.000296
+1.48%
$ 295,619 $ 20,574
Apr 18, 12 PM $ 0.000302
-2.15%
$ 301,620 $ 20,004
Apr 18, 11 AM $ 0.000308
-2.61%
$ 308,241 $ 19,471
Apr 18, 10 AM $ 0.000306
-1.09%
$ 306,098 $ 19,340
Apr 18, 9 AM $ 0.000327
+5.72%
$ 327,355 $ 19,485
Apr 18, 8 AM $ 0.000309
-3.93%
$ 308,757 $ 19,566
Apr 18, 7 AM $ 0.000332
-0.46%
$ 332,267 $ 19,570
Apr 18, 6 AM $ 0.000333
+2.72%
$ 333,276 $ 19,342
Apr 18, 5 AM $ 0.000324
-4.43%
$ 324,438 $ 19,309
Apr 18, 4 AM $ 0.000342
+1.19%
$ 341,662 $ 19,155
Apr 18, 2 AM $ 0.000344
+1.26%
$ 343,552 $ 19,009
Apr 18, 1 AM $ 0.00034
-1.11%
$ 340,392 $ 19,142
Apr 18, 12 AM $ 0.000344
+0.12%
$ 344,384 $ 19,335
Apr 17, 11 PM $ 0.000343
+3.07%
$ 343,216 $ 18,882
Apr 17, 10 PM $ 0.000332
-4.68%
$ 332,054 $ 18,496
Apr 17, 9 PM $ 0.000326
-0.20%
$ 326,455 $ 18,398
Apr 17, 8 PM $ 0.000327
-3.45%
$ 327,095 $ 18,399
Apr 17, 7 PM $ 0.00034
+0.20%
$ 340,005 $ 17,936
Apr 17, 6 PM $ 0.000347
+1.10%
$ 346,576 $ 18,133
Apr 17, 5 PM $ 0.000343
+10.53%
$ 342,803 $ 18,215
Apr 17, 4 PM $ 0.000313
+4.91%
$ 312,459 $ 18,202
Apr 17, 3 PM $ 0.000289
+0.83%
$ 288,513 $ 18,195
Apr 17, 2 PM $ 0.000304
+10.49%
$ 304,001 $ 18,401
Apr 17, 1 PM $ 0.000275
+5.02%
$ 275,062 $ 18,693
Apr 17, 12 PM $ 0.000269
-2.49%
$ 269,168 $ 18,800
Apr 17, 11 AM $ 0.000266
-0.22%
$ 266,463 $ 17,163
Apr 17, 10 AM $ 0.000266
-0.19%
$ 265,963 $ 18,971
Apr 17, 9 AM $ 0.000286
-0.04%
$ 285,560 $ 19,231
Apr 17, 8 AM $ 0.000286
+1.56%
$ 285,660 $ 19,195
Apr 17, 7 AM $ 0.000284
+1.07%
$ 284,361 $ 18,898
Apr 17, 6 AM $ 0.000265
-2.12%
$ 265,163 $ 18,990
Apr 17, 5 AM $ 0.000278
-0.37%
$ 277,640 $ 18,592