Stream SZN Historical Data

STRSZN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000273
+0.00%
$ 273,035 $ 18,952
Apr 17, 3 AM $ 0.000281
+0.90%
$ 280,561 $ 19,235
Apr 17, 2 AM $ 0.000278
-1.00%
$ 278,062 $ 19,078
Apr 17, 1 AM $ 0.000281
-1.09%
$ 280,861 $ 19,331
Apr 17, 12 AM $ 0.000272
-1.99%
$ 272,462 $ 19,474
Apr 16, 11 PM $ 0.000278
+0.10%
$ 277,996 $ 19,790
Apr 16, 10 PM $ 0.000277
+4.10%
$ 277,275 $ 20,403
Apr 16, 9 PM $ 0.000266
-4.99%
$ 266,363 $ 20,206
Apr 16, 8 PM $ 0.000266
-1.12%
$ 265,963 $ 20,721
Apr 16, 7 PM $ 0.000269
-3.09%
$ 268,967 $ 20,767
Apr 16, 6 PM $ 0.000277
+3.23%
$ 277,392 $ 20,663
Apr 16, 5 PM $ 0.000269
+2.05%
$ 268,712 $ 20,877
Apr 16, 4 PM $ 0.000264
-1.12%
$ 264,190 $ 20,629
Apr 16, 3 PM $ 0.000266
-5.12%
$ 265,931 $ 20,441
Apr 16, 2 PM $ 0.00028
+2.71%
$ 279,568 $ 20,699
Apr 16, 1 PM $ 0.000289
+3.35%
$ 288,522 $ 20,259
Apr 16, 12 PM $ 0.000283
+4.24%
$ 282,861 $ 20,121
Apr 16, 11 AM $ 0.000271
-0.95%
$ 271,362 $ 20,283
Apr 16, 10 AM $ 0.000273
-4.55%
$ 272,562 $ 19,964
Apr 16, 9 AM $ 0.000286
-0.18%
$ 285,547 $ 19,488
Apr 16, 8 AM $ 0.000286
+0.03%
$ 286,060 $ 19,345
Apr 16, 7 AM $ 0.000272
-2.65%
$ 272,262 $ 19,749
Apr 16, 6 AM $ 0.000272
-3.02%
$ 272,283 $ 19,798
Apr 16, 5 AM $ 0.00028
+4.20%
$ 280,061 $ 21,323
Apr 16, 4 AM $ 0.000268
+0.45%
$ 268,363 $ 21,261
Apr 16, 3 AM $ 0.000268
-3.40%
$ 267,863 $ 21,176
Apr 16, 2 AM $ 0.000278
+1.52%
$ 277,967 $ 21,316
Apr 16, 1 AM $ 0.000282
-0.22%
$ 281,577 $ 20,774
Apr 16, 12 AM $ 0.000281
+0.54%
$ 281,400 $ 19,763
Apr 15, 11 PM $ 0.00028
-0.48%
$ 279,883 $ 19,374
Apr 15, 10 PM $ 0.000282
+0.09%
$ 281,855 $ 19,278
Apr 15, 9 PM $ 0.000273
-3.52%
$ 272,992 $ 19,478
Apr 15, 8 PM $ 0.000293
+4.99%
$ 293,320 $ 19,887
Apr 15, 7 PM $ 0.000281
+1.48%
$ 281,075 $ 20,033
Apr 15, 6 PM $ 0.000278
-2.26%
$ 278,005 $ 19,996
Apr 15, 5 PM $ 0.000275
-5.58%
$ 275,035 $ 19,946
Apr 15, 4 PM $ 0.000293
+6.45%
$ 293,076 $ 19,700
Apr 15, 3 PM $ 0.000267
-0.16%
$ 266,962 $ 19,366
Apr 15, 2 PM $ 0.000268
+0.85%
$ 267,470 $ 19,371
Apr 15, 1 PM $ 0.000271
-0.60%
$ 271,004 $ 19,195
Apr 15, 12 PM $ 0.000273
+10.85%
$ 272,646 $ 19,404
Apr 15, 11 AM $ 0.000258
-0.40%
$ 257,964 $ 19,037
Apr 15, 10 AM $ 0.000258
+2.28%
$ 257,885 $ 19,285
Apr 15, 9 AM $ 0.00024
-0.89%
$ 240,267 $ 19,297
Apr 15, 8 AM $ 0.000244
-2.33%
$ 243,635 $ 19,115
Apr 15, 7 AM $ 0.000223
+1.82%
$ 222,973 $ 18,408
Apr 15, 6 AM $ 0.000219
+0.04%
$ 218,985 $ 18,369
Apr 15, 5 AM $ 0.000219
-5.88%
$ 218,892 $ 18,583
Apr 15, 4 AM $ 0.000232
+5.60%
$ 232,381 $ 17,818
Apr 15, 3 AM $ 0.00022
-4.85%
$ 220,431 $ 17,478