Stream SZN Historical Data

STRSZN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 4 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 3 AM $ 0.000214
+0.74%
$ 214,493 $ 19,488
Mar 4, 2 AM $ 0.000213
+0.00%
$ 212,922 $ 19,488
Mar 4, 1 AM $ 0.000212
+0.01%
$ 212,094 $ 19,488
Mar 4, 12 AM $ 0.000212
-0.09%
$ 212,077 $ 19,379
Mar 3, 11 PM $ 0.000212
+0.22%
$ 212,266 $ 19,384
Mar 3, 10 PM $ 0.000212
+0.00%
$ 211,800 $ 19,234
Mar 3, 9 PM $ 0.000212
-1.26%
$ 211,800 $ 19,234
Mar 3, 8 PM $ 0.000214
+1.24%
$ 214,493 $ 19,122
Mar 3, 7 PM $ 0.000212
-0.05%
$ 211,858 $ 19,122
Mar 3, 6 PM $ 0.000212
+0.05%
$ 211,963 $ 19,134
Mar 3, 5 PM $ 0.000212
-0.12%
$ 211,852 $ 19,074
Mar 3, 4 PM $ 0.000212
-1.11%
$ 212,109 $ 19,102
Mar 3, 3 PM $ 0.000214
+1.72%
$ 214,493 $ 18,853
Mar 3, 2 PM $ 0.000211
+0.04%
$ 210,871 $ 18,853
Mar 3, 1 PM $ 0.000214
+0.00%
$ 214,493 $ 18,842
Mar 3, 12 PM $ 0.000214
+0.00%
$ 214,493 $ 16,865
Mar 3, 11 AM $ 0.000214
+0.00%
$ 214,493 $ 16,865
Mar 3, 10 AM $ 0.000214
+0.00%
$ 214,493 $ 18,806
Mar 3, 9 AM $ 0.000214
+1.43%
$ 214,493 $ 18,806
Mar 3, 8 AM $ 0.000211
-0.05%
$ 211,475 $ 18,806
Mar 3, 7 AM $ 0.000212
-1.36%
$ 211,579 $ 18,813
Mar 3, 6 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762
Mar 3, 5 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762
Mar 3, 4 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762
Mar 3, 3 AM $ 0.000211
+0.00%
$ 211,149 $ 18,762
Mar 3, 2 AM $ 0.000211
-1.56%
$ 211,149 $ 18,762
Mar 3, 1 AM $ 0.000214
+0.00%
$ 214,486 $ 16,919
Mar 3, 12 AM $ 0.000214
+0.00%
$ 214,486 $ 16,919
Mar 2, 11 PM $ 0.000214
+0.00%
$ 214,479 $ 16,919
Mar 2, 10 PM $ 0.000214
+0.00%
$ 214,479 $ 16,888
Mar 2, 9 PM $ 0.000214
+0.00%
$ 214,486 $ 16,888
Mar 2, 8 PM $ 0.000214
+0.00%
$ 214,479 $ 16,888
Mar 2, 7 PM $ 0.000214
+0.00%
$ 214,483 $ 16,874
Mar 2, 6 PM $ 0.000214
+0.00%
$ 214,486 $ 16,874
Mar 2, 5 PM $ 0.000214
+0.00%
$ 214,486 $ 16,874
Mar 2, 4 PM $ 0.000214
+1.90%
$ 214,482 $ 16,874
Mar 2, 3 PM $ 0.00021
+10.61%
$ 210,483 $ 16,918
Mar 2, 2 PM $ 0.00019
-4.99%
$ 190,290 $ 17,065
Mar 2, 1 PM $ 0.0002
-0.55%
$ 200,187 $ 16,739
Mar 2, 12 PM $ 0.0002
+2.35%
$ 199,987 $ 17,152
Mar 2, 11 AM $ 0.000187
-6.45%
$ 187,088 $ 17,089
Mar 2, 10 AM $ 0.000201
+3.18%
$ 200,887 $ 17,312
Mar 2, 9 AM $ 0.000195
+0.10%
$ 194,687 $ 17,152
Mar 2, 8 AM $ 0.000194
+2.48%
$ 194,487 $ 17,454
Mar 2, 7 AM $ 0.00019
-0.21%
$ 189,787 $ 17,668
Mar 2, 6 AM $ 0.000189
-5.07%
$ 188,987 $ 17,679
Mar 2, 5 AM $ 0.000199
-0.50%
$ 199,087 $ 17,810
Mar 2, 4 AM $ 0.0002
-0.25%
$ 199,587 $ 19,710