Stream SZN Historical Data

STRSZN Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000174
+1.74%
$ 174,456 $ 18,267
May 1, 1 AM $ 0.000166
+0.75%
$ 166,021 $ 18,018
Apr 30, 11 PM $ 0.000164
-0.76%
$ 163,577 $ 18,129
Apr 30, 10 PM $ 0.000165
+0.79%
$ 164,823 $ 17,971
Apr 30, 9 PM $ 0.000164
-2.29%
$ 164,427 $ 17,892
Apr 30, 8 PM $ 0.000167
+2.45%
$ 166,977 $ 17,497
Apr 30, 7 PM $ 0.000164
+0.37%
$ 163,777 $ 17,298
Apr 30, 6 PM $ 0.000166
+0.31%
$ 165,577 $ 17,386
Apr 30, 5 PM $ 0.000165
-3.27%
$ 165,067 $ 17,497
Apr 30, 4 PM $ 0.000177
+3.87%
$ 177,253 $ 17,550
Apr 30, 3 PM $ 0.000169
-2.70%
$ 169,177 $ 319
Apr 30, 2 PM $ 0.000174
+0.50%
$ 174,176 $ 17,375
Apr 30, 1 PM $ 0.000173
+5.69%
$ 173,308 $ 17,603
Apr 30, 12 PM $ 0.000163
+0.56%
$ 162,777 $ 17,617
Apr 30, 11 AM $ 0.000162
-3.46%
$ 162,266 $ 17,656
Apr 30, 8 AM $ 0.000162
-0.25%
$ 162,178 $ 17,757
Apr 30, 7 AM $ 0.000162
-4.28%
$ 162,078 $ 17,629
Apr 30, 6 AM $ 0.000171
+3.03%
$ 170,592 $ 17,116
Apr 30, 4 AM $ 0.000173
-0.93%
$ 173,076 $ 17,464
Apr 30, 3 AM $ 0.000172
+3.04%
$ 171,878 $ 17,408
Apr 30, 2 AM $ 0.000167
+1.23%
$ 166,809 $ 17,257
Apr 30, 1 AM $ 0.000166
+1.06%
$ 165,974 $ 17,434
Apr 30, 12 AM $ 0.000164
-3.83%
$ 164,132 $ 17,167
Apr 29, 11 PM $ 0.000173
+0.12%
$ 173,176 $ 17,012
Apr 29, 10 PM $ 0.000173
-1.54%
$ 172,976 $ 17,038
Apr 29, 9 PM $ 0.000173
+5.34%
$ 172,976 $ 16,902
Apr 29, 8 PM $ 0.000164
-6.61%
$ 164,206 $ 17,113
Apr 29, 7 PM $ 0.000176
+4.21%
$ 175,832 $ 17,184
Apr 29, 6 PM $ 0.000176
+3.73%
$ 176,420 $ 17,081
Apr 29, 5 PM $ 0.000169
-0.59%
$ 169,177 $ 16,654
Apr 29, 4 PM $ 0.000178
+1.48%
$ 178,375 $ 17,026
Apr 29, 3 PM $ 0.000176
+5.21%
$ 175,776 $ 17,818
Apr 29, 2 PM $ 0.000168
-2.89%
$ 167,777 $ 17,873
Apr 29, 1 PM $ 0.00018
+0.67%
$ 180,475 $ 17,647
Apr 29, 12 PM $ 0.000179
+0.11%
$ 178,669 $ 17,527
Apr 29, 11 AM $ 0.000179
+3.01%
$ 178,766 $ 17,517
Apr 29, 10 AM $ 0.000173
-1.40%
$ 172,676 $ 17,331
Apr 29, 9 AM $ 0.000168
-0.46%
$ 168,102 $ 17,294
Apr 29, 8 AM $ 0.000169
-0.16%
$ 169,065 $ 17,285
Apr 29, 7 AM $ 0.000169
-3.82%
$ 168,574 $ 17,485
Apr 29, 6 AM $ 0.000175
+2.12%
$ 175,276 $ 18,252
Apr 29, 5 AM $ 0.00017
-4.63%
$ 170,402 $ 18,093
Apr 29, 4 AM $ 0.000179
+2.77%
$ 179,375 $ 18,350
Apr 29, 3 AM $ 0.000175
+1.72%
$ 175,107 $ 18,093
Apr 29, 2 AM $ 0.000171
-4.19%
$ 171,010 $ 17,907
Apr 29, 1 AM $ 0.000179
+5.38%
$ 178,491 $ 17,320
Apr 29, 12 AM $ 0.000169
-2.81%
$ 169,377 $ 17,464
Apr 28, 11 PM $ 0.000167
-0.64%
$ 166,877 $ 17,487
Apr 28, 10 PM $ 0.000168
+0.34%
$ 168,050 $ 17,697
Apr 28, 9 PM $ 0.000167
+0.72%
$ 167,477 $ 17,568