Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.00018
+5.17%
$179,924 $13,681
May 21, 7 PM $0.000169
-0.80%
$169,177 $13,663
May 21, 6 PM $0.000171
-5.00%
$170,547 $13,674
May 21, 5 PM $0.000176
+4.81%
$175,524 $13,885
May 21, 4 PM $0.000168
-1.64%
$167,777 $13,920
May 21, 3 PM $0.000179
+0.00%
$178,675 $14,776
May 21, 2 PM $0.000178
-0.28%
$178,175 $14,776
May 21, 1 PM $0.000179
+5.80%
$178,675 $15,009
May 21, 12 PM $0.000169
-5.00%
$169,077 $15,616
May 21, 11 AM $0.000179
+1.22%
$178,575 $14,851
May 21, 10 AM $0.000173
+3.69%
$173,345 $14,781
May 21, 9 AM $0.000168
-0.12%
$168,477 $15,049
May 21, 8 AM $0.000168
-0.30%
$168,377 $16,533
May 21, 7 AM $0.000169
+0.36%
$168,877 $16,785
May 21, 6 AM $0.000169
-5.74%
$168,977 $17,330
May 21, 5 AM $0.000178
+1.59%
$178,375 $17,436
May 21, 4 AM $0.000175
+0.70%
$174,976 $16,950
May 21, 3 AM $0.000178
+4.75%
$178,126 $16,930
May 21, 2 AM $0.00017
+1.96%
$170,043 $16,686
May 21, 1 AM $0.000167
-2.89%
$167,177 $17,036
May 21, 12 AM $0.000172
+2.86%
$172,159 $17,382
May 20, 11 PM $0.000166
+0.48%
$165,977 $17,086
May 20, 10 PM $0.000164
+0.53%
$163,777 $17,834
May 20, 9 PM $0.000163
-1.93%
$163,005 $17,925
May 20, 8 PM $0.000166
+0.82%
$165,832 $17,942
May 20, 7 PM $0.000164
+0.85%
$163,937 $20,200
May 20, 6 PM $0.000163
-2.80%
$163,152 $20,730
May 20, 5 PM $0.000162
-0.60%
$161,878 $20,724
May 20, 4 PM $0.000163
-4.58%
$163,447 $20,656
May 20, 3 PM $0.000171
-0.50%
$171,298 $20,273
May 20, 2 PM $0.000172
+0.34%
$172,164 $20,573
May 20, 1 PM $0.00017
+2.37%
$170,264 $20,503
May 20, 10 AM $0.000172
+0.64%
$172,076 $20,194
May 20, 9 AM $0.000171
-1.04%
$170,976 $20,243
May 20, 8 AM $0.00018
-0.02%
$180,331 $20,165
May 20, 7 AM $0.00018
+0.27%
$179,775 $20,010
May 20, 6 AM $0.000179
+2.94%
$179,294 $19,940
May 20, 5 AM $0.000169
-2.87%
$168,989 $19,647
May 20, 4 AM $0.000174
-3.12%
$173,990 $19,966
May 20, 3 AM $0.000179
+0.37%
$178,827 $19,612
May 20, 2 AM $0.000178
+0.45%
$178,175 $19,957
May 20, 1 AM $0.000176
-0.77%
$176,423 $19,804
May 20, 12 AM $0.000179
-0.12%
$178,478 $19,478
May 19, 11 PM $0.000179
+6.19%
$178,696 $20,184
May 19, 10 PM $0.000169
-3.76%
$168,577 $19,653
May 19, 9 PM $0.00017
+0.63%
$169,767 $19,559
May 19, 8 PM $0.000169
+4.23%
$168,700 $19,456
May 19, 7 PM $0.000163
+0.84%
$162,652 $18,136
May 19, 6 PM $0.000161
+1.04%
$161,200 $17,132
May 19, 5 PM $0.000161
+0.25%
$161,278 $16,056