Stream SZN Historical Data

STRSZN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000232
+0.30%
$ 231,668 $ 18,084
Apr 15, 1 AM $ 0.000231
-1.73%
$ 230,968 $ 18,074
Apr 15, 12 AM $ 0.000235
+1.33%
$ 234,509 $ 18,238
Apr 14, 11 PM $ 0.000231
+5.65%
$ 231,424 $ 18,834
Apr 14, 10 PM $ 0.000219
-5.68%
$ 219,050 $ 19,945
Apr 14, 9 PM $ 0.000222
-4.56%
$ 222,162 $ 22,272
Apr 14, 8 PM $ 0.000233
-2.59%
$ 232,768 $ 24,634
Apr 14, 7 PM $ 0.000233
-0.62%
$ 232,508 $ 24,487
Apr 14, 6 PM $ 0.000234
-3.24%
$ 233,723 $ 24,387
Apr 14, 5 PM $ 0.000235
-0.23%
$ 234,868 $ 24,801
Apr 14, 4 PM $ 0.000235
-1.59%
$ 235,415 $ 24,736
Apr 14, 3 PM $ 0.000248
-0.42%
$ 247,819 $ 24,759
Apr 14, 2 PM $ 0.000248
+3.65%
$ 247,887 $ 24,610
Apr 14, 1 PM $ 0.000239
+0.49%
$ 239,167 $ 24,570
Apr 14, 12 PM $ 0.000243
-1.63%
$ 242,855 $ 24,546
Apr 14, 11 AM $ 0.000247
-0.61%
$ 247,309 $ 24,706
Apr 14, 10 AM $ 0.000248
+0.12%
$ 248,398 $ 24,732
Apr 14, 9 AM $ 0.000239
-3.93%
$ 239,179 $ 24,557
Apr 14, 8 AM $ 0.000243
+0.00%
$ 243,460 $ 24,731
Apr 14, 6 AM $ 0.00025
-0.20%
$ 250,065 $ 25,595
Apr 14, 5 AM $ 0.000251
+3.35%
$ 250,565 $ 25,438
Apr 14, 4 AM $ 0.000242
+4.19%
$ 242,443 $ 25,493
Apr 14, 3 AM $ 0.000235
-7.22%
$ 235,203 $ 25,510
Apr 14, 2 AM $ 0.000253
+0.55%
$ 253,276 $ 25,156
Apr 14, 1 AM $ 0.000252
+3.98%
$ 251,536 $ 25,272
Apr 14, 12 AM $ 0.000242
+0.79%
$ 241,550 $ 23,922
Apr 13, 11 PM $ 0.000239
+16.21%
$ 239,168 $ 5,941
Apr 13, 10 PM $ 0.000206
-12.58%
$ 206,208 $ 21,972
Apr 13, 9 PM $ 0.000236
-2.93%
$ 236,300 $ 19,654
Apr 13, 8 PM $ 0.000237
+2.36%
$ 236,545 $ 19,434
Apr 13, 7 PM $ 0.000236
-10.01%
$ 235,873 $ 18,281
Apr 13, 6 PM $ 0.000263
-0.38%
$ 262,501 $ 16,980
Apr 13, 5 PM $ 0.000264
-5.07%
$ 263,557 $ 16,634
Apr 13, 4 PM $ 0.000278
+6.80%
$ 277,736 $ 16,644
Apr 13, 3 PM $ 0.000259
-6.49%
$ 258,776 $ 16,378
Apr 13, 2 PM $ 0.000259
+0.68%
$ 258,703 $ 16,832
Apr 13, 1 PM $ 0.000257
-5.81%
$ 256,964 $ 16,640
Apr 13, 12 PM $ 0.00027
-1.28%
$ 269,666 $ 16,417
Apr 13, 11 AM $ 0.000273
+4.28%
$ 272,562 $ 16,635
Apr 13, 10 AM $ 0.000261
-1.21%
$ 261,464 $ 16,663
Apr 13, 9 AM $ 0.000255
-0.43%
$ 254,953 $ 16,594
Apr 13, 8 AM $ 0.000255
-0.76%
$ 255,170 $ 16,502
Apr 13, 7 AM $ 0.000257
-3.35%
$ 257,130 $ 16,139
Apr 13, 6 AM $ 0.000258
+0.98%
$ 258,064 $ 16,070
Apr 13, 5 AM $ 0.000256
-0.58%
$ 255,565 $ 15,867
Apr 13, 4 AM $ 0.000259
+0.00%
$ 259,064 $ 15,384
Apr 13, 3 AM $ 0.000272
-0.46%
$ 271,562 $ 16,190
Apr 13, 2 AM $ 0.000273
+5.08%
$ 272,831 $ 16,258
Apr 13, 1 AM $ 0.00026
-5.19%
$ 259,643 $ 16,349
Apr 13, 12 AM $ 0.000273
+5.04%
$ 272,762 $ 16,998