Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000161
-0.06%
$160,878 $16,114
May 19, 3 PM $0.00016
-1.11%
$160,178 $24,869
May 19, 2 PM $0.000161
-0.98%
$161,078 $24,586
May 19, 1 PM $0.000163
+0.25%
$162,677 $24,492
May 19, 12 PM $0.000162
+1.04%
$161,678 $24,663
May 19, 11 AM $0.000159
+3.42%
$159,412 $24,562
May 19, 10 AM $0.000154
-3.99%
$154,081 $24,736
May 19, 7 AM $0.000162
+0.58%
$162,477 $24,274
May 19, 6 AM $0.000161
+3.03%
$160,918 $24,565
May 19, 5 AM $0.000156
+1.73%
$156,242 $24,800
May 19, 4 AM $0.000161
-0.36%
$160,944 $26,036
May 19, 3 AM $0.000162
-1.51%
$161,508 $26,116
May 19, 2 AM $0.000165
-0.30%
$165,377 $25,993
May 19, 12 AM $0.000166
+0.60%
$166,477 $25,905
May 18, 11 PM $0.000167
+4.00%
$166,577 $25,806
May 18, 10 PM $0.000157
-1.76%
$157,355 $26,183
May 18, 9 PM $0.000163
-0.37%
$163,123 $26,209
May 18, 8 PM $0.000163
+0.51%
$163,211 $26,441
May 18, 7 PM $0.000164
+1.75%
$163,570 $26,660
May 18, 6 PM $0.000161
-9.58%
$160,757 $26,416
May 18, 5 PM $0.000178
+10.72%
$178,125 $24,853
May 18, 4 PM $0.000161
-0.17%
$160,535 $19,463
May 18, 3 PM $0.000159
-1.84%
$158,505 $19,172
May 18, 2 PM $0.000162
-0.30%
$162,078 $19,153
May 18, 1 PM $0.000158
+3.10%
$157,951 $19,014
May 18, 12 PM $0.000152
-1.99%
$151,915 $19,106
May 18, 11 AM $0.000149
-6.55%
$148,979 $18,915
May 18, 10 AM $0.000159
+0.02%
$159,414 $18,327
May 18, 9 AM $0.000159
-1.45%
$158,939 $18,500
May 18, 8 AM $0.000162
+3.07%
$161,757 $18,584
May 18, 7 AM $0.000151
+0.27%
$151,379 $18,897
May 18, 6 AM $0.000152
-2.54%
$152,004 $18,222
May 18, 5 AM $0.000152
+0.19%
$151,857 $18,002
May 18, 4 AM $0.00015
-13.88%
$150,261 $18,142
May 18, 3 AM $0.000175
-0.17%
$175,476 $17,250
May 18, 2 AM $0.000173
+0.00%
$173,476 $17,351
May 18, 1 AM $0.000165
-0.42%
$164,977 $17,575
May 18, 12 AM $0.000167
+2.26%
$167,377 $17,520
May 17, 11 PM $0.000176
+0.34%
$176,176 $17,309
May 17, 10 PM $0.000176
-0.45%
$176,176 $17,207
May 17, 9 PM $0.000179
+0.28%
$178,575 $17,349
May 17, 8 PM $0.000179
+0.45%
$179,075 $17,110
May 17, 6 PM $0.000176
+4.38%
$176,376 $16,805
May 17, 5 PM $0.00017
+0.59%
$170,076 $16,667
May 17, 3 PM $0.000167
+0.42%
$167,177 $16,498
May 17, 2 PM $0.000166
+0.48%
$166,277 $16,619
May 17, 1 PM $0.000165
-2.76%
$165,477 $17,060
May 17, 12 PM $0.00017
-3.06%
$170,176 $16,936
May 17, 11 AM $0.000167
-0.85%
$167,147 $17,111
May 17, 10 AM $0.000169
-5.28%
$168,577 $17,422