Stream SZN Historical Data

STRSZN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0002
+0.25%
$ 200,087 $ 19,680
Mar 2, 2 AM $ 0.000199
-0.99%
$ 199,087 $ 19,366
Mar 2, 1 AM $ 0.000202
+1.26%
$ 201,793 $ 19,671
Mar 2, 12 AM $ 0.000199
+1.38%
$ 199,458 $ 19,629
Mar 1, 11 PM $ 0.000197
+7.88%
$ 196,831 $ 19,396
Mar 1, 10 PM $ 0.000182
+0.91%
$ 182,448 $ 19,342
Mar 1, 9 PM $ 0.000181
-4.09%
$ 180,896 $ 19,426
Mar 1, 8 PM $ 0.000189
-12.88%
$ 188,602 $ 18,536
Mar 1, 7 PM $ 0.000215
+5.27%
$ 215,493 $ 17,864
Mar 1, 6 PM $ 0.000205
-7.38%
$ 204,895 $ 17,939
Mar 1, 5 PM $ 0.000221
+4.62%
$ 221,221 $ 18,018
Mar 1, 4 PM $ 0.000211
-1.14%
$ 211,461 $ 17,834
Mar 1, 3 PM $ 0.000214
-0.28%
$ 213,893 $ 17,798
Mar 1, 2 PM $ 0.000215
-4.40%
$ 214,993 $ 17,827
Mar 1, 1 PM $ 0.000225
+5.88%
$ 224,893 $ 17,728
Mar 1, 12 PM $ 0.000214
+0.76%
$ 213,499 $ 17,501
Mar 1, 11 AM $ 0.000226
-0.70%
$ 225,893 $ 17,416
Mar 1, 10 AM $ 0.000227
+6.03%
$ 226,793 $ 17,200
Mar 1, 9 AM $ 0.000214
-5.98%
$ 213,893 $ 17,969
Mar 1, 8 AM $ 0.000228
-0.70%
$ 227,992 $ 17,923
Mar 1, 7 AM $ 0.000229
-0.30%
$ 229,292 $ 18,086
Mar 1, 6 AM $ 0.00023
+0.41%
$ 229,592 $ 18,185
Mar 1, 5 AM $ 0.000228
+4.88%
$ 228,090 $ 18,088
Mar 1, 4 AM $ 0.000219
+1.40%
$ 218,821 $ 18,181
Mar 1, 3 AM $ 0.000217
-5.74%
$ 216,813 $ 18,235
Mar 1, 2 AM $ 0.000231
+10.28%
$ 230,978 $ 18,164
Mar 1, 1 AM $ 0.000209
+0.55%
$ 209,449 $ 17,877
Mar 1, 12 AM $ 0.000209
-0.33%
$ 208,793 $ 18,016
Feb 28, 11 PM $ 0.000211
+1.28%
$ 210,793 $ 18,334
Feb 28, 10 PM $ 0.000208
+1.71%
$ 208,121 $ 18,339
Feb 28, 9 PM $ 0.000206
+0.56%
$ 205,680 $ 17,823
Feb 28, 8 PM $ 0.000205
+2.46%
$ 205,107 $ 17,715
Feb 28, 7 PM $ 0.000199
-4.50%
$ 199,309 $ 17,521
Feb 28, 6 PM $ 0.0002
-1.47%
$ 199,781 $ 17,231
Feb 28, 5 PM $ 0.000203
+5.77%
$ 202,765 $ 17,325
Feb 28, 4 PM $ 0.000191
-0.26%
$ 191,494 $ 17,237
Feb 28, 3 PM $ 0.000203
+5.24%
$ 202,893 $ 17,436
Feb 28, 2 PM $ 0.000193
+0.00%
$ 192,794 $ 17,658
Feb 28, 1 PM $ 0.000198
+0.80%
$ 198,293 $ 17,776
Feb 28, 12 PM $ 0.000201
+0.38%
$ 201,302 $ 17,688
Feb 28, 11 AM $ 0.000192
-1.74%
$ 191,992 $ 17,659
Feb 28, 10 AM $ 0.000195
-1.51%
$ 195,394 $ 17,816
Feb 28, 9 AM $ 0.000198
+5.61%
$ 198,393 $ 17,710
Feb 28, 8 AM $ 0.000189
-7.03%
$ 188,628 $ 17,432
Feb 28, 7 AM $ 0.000204
+6.14%
$ 204,093 $ 16,522
Feb 28, 6 AM $ 0.000192
-3.51%
$ 192,294 $ 16,342
Feb 28, 5 AM $ 0.000199
-4.51%
$ 198,893 $ 16,174
Feb 28, 4 AM $ 0.000208
+7.32%
$ 208,093 $ 16,083
Feb 28, 3 AM $ 0.000203
+0.79%
$ 202,893 $ 15,763
Feb 28, 2 AM $ 0.000191
+0.05%
$ 191,394 $ 15,964