Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.000178
+0.34%
$177,975 $17,765
May 17, 8 AM $0.000177
-0.22%
$177,375 $17,831
May 17, 7 AM $0.000177
+4.14%
$176,525 $17,875
May 17, 6 AM $0.000168
-2.31%
$168,416 $18,291
May 17, 5 AM $0.000167
+0.54%
$166,777 $18,620
May 17, 4 AM $0.000166
-0.84%
$165,677 $18,394
May 17, 2 AM $0.000164
-1.08%
$164,077 $17,930
May 17, 1 AM $0.000165
+0.30%
$165,187 $18,049
May 17, 12 AM $0.000165
-6.90%
$164,577 $17,708
May 16, 11 PM $0.000177
+5.82%
$176,775 $17,811
May 16, 10 PM $0.000167
-3.78%
$167,058 $18,008
May 16, 9 PM $0.000169
-2.03%
$168,577 $18,472
May 16, 8 PM $0.000173
+3.96%
$173,076 $18,526
May 16, 7 PM $0.000167
+0.54%
$167,377 $18,297
May 16, 6 PM $0.000168
+0.53%
$167,713 $18,556
May 16, 5 PM $0.000166
-0.61%
$166,252 $18,587
May 16, 4 PM $0.000166
-0.42%
$166,377 $18,648
May 16, 3 PM $0.000165
-0.54%
$165,177 $18,375
May 16, 2 PM $0.000166
-2.64%
$166,477 $18,031
May 16, 1 PM $0.000166
+0.30%
$165,577 $17,288
May 16, 12 PM $0.000166
+0.12%
$165,677 $17,362
May 16, 11 AM $0.000166
+0.06%
$166,277 $17,530
May 16, 10 AM $0.000165
-0.18%
$164,777 $16,862
May 16, 9 AM $0.000166
-2.87%
$165,977 $16,470
May 16, 6 AM $0.000181
-0.27%
$180,873 $16,207
May 16, 5 AM $0.000181
+1.10%
$181,355 $16,266
May 16, 4 AM $0.00018
+3.63%
$179,675 $15,633
May 16, 3 AM $0.000182
+0.33%
$181,575 $15,773
May 16, 2 AM $0.000181
+0.89%
$181,475 $15,965
May 16, 1 AM $0.00018
+2.98%
$179,875 $16,033
May 16, 12 AM $0.000173
-0.35%
$172,676 $17,055
May 15, 11 PM $0.000181
+1.00%
$181,275 $17,006
May 15, 9 PM $0.000182
+1.05%
$181,975 $16,382
May 15, 8 PM $0.000181
+3.52%
$181,275 $16,347
May 15, 7 PM $0.000175
-1.74%
$174,632 $16,687
May 15, 6 PM $0.000183
+6.92%
$183,343 $16,798
May 15, 5 PM $0.000171
+0.94%
$171,476 $16,310
May 15, 4 PM $0.000171
+0.71%
$170,976 $16,446
May 15, 3 PM $0.000172
+0.00%
$172,176 $17,614
May 15, 2 PM $0.000171
-5.53%
$170,676 $17,614
May 15, 1 PM $0.000186
+0.38%
$185,674 $17,379
May 15, 12 PM $0.000186
+5.28%
$185,574 $17,380
May 15, 11 AM $0.000174
-5.16%
$174,076 $17,508
May 15, 10 AM $0.000179
+0.00%
$178,975 $18,477
May 15, 9 AM $0.000178
-0.62%
$177,575 $18,477
May 15, 8 AM $0.000178
-3.24%
$178,475 $18,751
May 15, 2 AM $0.00019
+1.93%
$190,374 $17,656
May 15, 1 AM $0.000187
-1.94%
$187,474 $17,794
May 15, 12 AM $0.000193
-0.21%
$193,373 $17,745
May 14, 11 PM $0.00019
-1.85%
$189,887 $17,959