Stream SZN Historical Data

STRSZN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000191
+0.05%
$ 191,394 $ 15,964
Feb 28, 1 AM $ 0.000191
-0.62%
$ 191,294 $ 15,909
Feb 28, 12 AM $ 0.000191
+0.31%
$ 191,494 $ 18,628
Feb 27, 11 PM $ 0.000191
-6.00%
$ 191,094 $ 18,295
Feb 27, 10 PM $ 0.000203
+5.94%
$ 203,293 $ 18,272
Feb 27, 9 PM $ 0.000192
+3.24%
$ 191,994 $ 18,358
Feb 27, 8 PM $ 0.000185
-3.37%
$ 185,385 $ 18,074
Feb 27, 7 PM $ 0.000192
+6.35%
$ 191,853 $ 17,884
Feb 27, 6 PM $ 0.000182
+0.72%
$ 181,694 $ 17,656
Feb 27, 5 PM $ 0.00018
-6.77%
$ 180,094 $ 17,642
Feb 27, 4 PM $ 0.000193
+9.22%
$ 193,180 $ 17,117
Feb 27, 3 PM $ 0.000178
-5.76%
$ 177,547 $ 17,151
Feb 27, 2 PM $ 0.000189
+2.37%
$ 188,577 $ 16,851
Feb 27, 1 PM $ 0.000179
-2.40%
$ 178,797 $ 17,264
Feb 27, 12 PM $ 0.000182
-3.80%
$ 182,194 $ 14,853
Feb 27, 11 AM $ 0.000188
-5.48%
$ 187,994 $ 14,983
Feb 27, 5 AM $ 0.000227
+0.00%
$ 226,993 $ 15,876
Feb 27, 4 AM $ 0.000226
+6.74%
$ 226,493 $ 15,916
Feb 27, 3 AM $ 0.000212
+1.19%
$ 212,193 $ 15,784
Feb 27, 2 AM $ 0.00021
-2.28%
$ 210,193 $ 15,635
Feb 27, 1 AM $ 0.000215
+3.86%
$ 215,393 $ 15,713
Feb 27, 12 AM $ 0.000207
+0.58%
$ 207,393 $ 16,210
Feb 26, 11 PM $ 0.000206
+0.00%
$ 205,793 $ 16,228
Feb 26, 10 PM $ 0.000206
-1.15%
$ 205,593 $ 16,330
Feb 26, 9 PM $ 0.000208
-0.53%
$ 207,993 $ 16,439
Feb 26, 8 PM $ 0.000209
-0.57%
$ 209,093 $ 16,791
Feb 26, 7 PM $ 0.00021
+3.10%
$ 209,593 $ 16,988
Feb 26, 6 PM $ 0.000204
-7.54%
$ 203,693 $ 17,046
Feb 26, 5 PM $ 0.000219
+4.53%
$ 219,393 $ 17,299
Feb 26, 4 PM $ 0.00021
+0.57%
$ 209,893 $ 17,897
Feb 26, 3 PM $ 0.00021
-6.76%
$ 209,593 $ 17,798
Feb 26, 2 PM $ 0.000225
+0.18%
$ 225,193 $ 18,117
Feb 26, 1 PM $ 0.000224
-1.19%
$ 224,293 $ 18,193
Feb 26, 12 PM $ 0.000227
+5.58%
$ 226,993 $ 17,959
Feb 26, 11 AM $ 0.000214
-0.33%
$ 213,893 $ 17,993
Feb 26, 10 AM $ 0.000215
-4.23%
$ 214,993 $ 18,083
Feb 26, 9 AM $ 0.000226
+0.00%
$ 226,493 $ 18,087
Feb 26, 7 AM $ 0.00023
-0.26%
$ 229,892 $ 18,230
Feb 26, 6 AM $ 0.000231
+0.00%
$ 230,592 $ 18,783
Feb 26, 5 AM $ 0.000235
+0.26%
$ 234,892 $ 18,762
Feb 26, 4 AM $ 0.000234
+8.64%
$ 233,792 $ 18,780
Feb 26, 3 AM $ 0.000216
-4.80%
$ 216,393 $ 19,308
Feb 26, 2 AM $ 0.000227
-1.63%
$ 227,297 $ 21,542
Feb 26, 1 AM $ 0.000231
+0.28%
$ 231,321 $ 21,356
Feb 26, 12 AM $ 0.00023
+4.19%
$ 230,399 $ 20,503
Feb 25, 11 PM $ 0.000222
-4.95%
$ 221,956 $ 20,950
Feb 25, 10 PM $ 0.000235
-0.74%
$ 235,340 $ 20,777
Feb 25, 9 PM $ 0.000237
-3.30%
$ 237,091 $ 20,073
Feb 25, 8 PM $ 0.000245
+1.14%
$ 245,185 $ 20,030
Feb 25, 7 PM $ 0.000242
+1.04%
$ 242,411 $ 19,997