Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000206
-19.34%
$ 205,635 $ 26,584
Jan 18, 2026 $ 0.000255
-10.00%
$ 254,527 $ 22,476
Jan 17, 2026 $ 0.000284
+3.63%
$ 283,785 $ 24,084
Jan 16, 2026 $ 0.000274
-0.99%
$ 273,538 $ 21,575
Jan 15, 2026 $ 0.000276
-5.60%
$ 276,256 $ 36,534
Jan 14, 2026 $ 0.000284
+11.63%
$ 284,421 $ 30,910
Jan 13, 2026 $ 0.000171
+15.03%
$ 170,607 $ 20,724
Jan 12, 2026 $ 0.000148
-16.98%
$ 148,024 $ 22,786
Jan 11, 2026 $ 0.000178
+3.04%
$ 178,286 $ 16,713
Jan 10, 2026 $ 0.000177
+2.29%
$ 177,072 $ 19,013
Jan 9, 2026 $ 0.000173
-13.39%
$ 172,652 $ 22,811
Jan 8, 2026 $ 0.000199
+5.41%
$ 199,443 $ 22,308
Jan 7, 2026 $ 0.000189
-10.25%
$ 189,225 $ 22,687
Jan 6, 2026 $ 0.000191
-15.04%
$ 191,317 $ 25,390
Jan 5, 2026 $ 0.000225
+4.28%
$ 225,277 $ 22,474
Jan 4, 2026 $ 0.00025
+8.77%
$ 250,412 $ 23,323
Jan 3, 2026 $ 0.00023
+8.08%
$ 230,258 $ 31,060
Jan 2, 2026 $ 0.000213
-0.04%
$ 213,061 $ 18,723
Jan 1, 2026 $ 0.000213
+1.48%
$ 213,189 $ 20,765
Dec 31, 2025 $ 0.000203
-1.13%
$ 210,076 $ 17,529
Dec 30, 2025 $ 0.00021
+3.21%
$ 205,069 $ 20,754
Dec 29, 2025 $ 0.000205
-1.36%
$ 203,960 $ 21,728
Dec 28, 2025 $ 0.000201
-5.68%
$ 207,607 $ 18,430
Dec 27, 2025 $ 0.000211
-11.93%
$ 213,068 $ 20,546
Dec 26, 2025 $ 0.000241
+17.32%
$ 239,617 $ 19,176
Dec 25, 2025 $ 0.000215
-3.03%
$ 205,730 $ 18,445
Dec 24, 2025 $ 0.000236
-0.38%
$ 221,408 $ 20,535
Dec 23, 2025 $ 0.000238
+1.50%
$ 236,623 $ 18,646
Dec 22, 2025 $ 0.000235
-10.49%
$ 234,422 $ 21,173
Dec 21, 2025 $ 0.000278
+17.08%
$ 262,868 $ 23,693
Dec 20, 2025 $ 0.000224
+4.91%
$ 237,316 $ 18,552
Dec 19, 2025 $ 0.000217
-4.63%
$ 213,609 $ 27,285
Dec 18, 2025 $ 0.000235
+7.00%
$ 227,019 $ 21,455
Dec 17, 2025 $ 0.000218
-9.07%
$ 219,337 $ 32,041
Dec 16, 2025 $ 0.000241
+20.19%
$ 240,126 $ 28,961
Dec 15, 2025 $ 0.000192
-12.30%
$ 200,119 $ 19,924
Dec 14, 2025 $ 0.000221
-9.31%
$ 218,819 $ 20,009
Dec 13, 2025 $ 0.00025
-9.75%
$ 242,750 $ 20,985
Dec 12, 2025 $ 0.000277
+7.24%
$ 277,427 $ 20,887
Dec 11, 2025 $ 0.000259
+3.96%
$ 258,702 $ 15,994
Dec 10, 2025 $ 0.000249
-7.24%
$ 248,867 $ 19,078
Dec 9, 2025 $ 0.000268
+7.30%
$ 268,332 $ 18,182
Dec 8, 2025 $ 0.00025
+4.49%
$ 250,053 $ 18,347
Dec 7, 2025 $ 0.000229
-7.96%
$ 228,991 $ 21,077
Dec 6, 2025 $ 0.000249
-8.81%
$ 249,041 $ 21,602
Dec 5, 2025 $ 0.000273
-4.13%
$ 272,996 $ 23,164
Dec 4, 2025 $ 0.000285
-7.91%
$ 281,388 $ 17,892
Dec 3, 2025 $ 0.000309
+0.26%
$ 306,377 $ 23,469
Dec 2, 2025 $ 0.000309
+13.27%
$ 309,203 $ 28,242
Dec 1, 2025 $ 0.000281
-3.74%
$ 281,121 $ 22,884