Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000107
-4.80%
$ 106,743 $ 949
Jul 19, 9 PM $ 0.000112
+0.00%
$ 111,999 $ 993
Jul 19, 8 PM $ 0.000107
-0.02%
$ 106,753 $ 937
Jul 19, 6 PM $ 0.000117
+0.00%
$ 116,635 $ 64
Jul 19, 5 PM $ 0.000118
+0.00%
$ 117,619 $ 33
Jul 19, 4 PM $ 0.000118
+0.03%
$ 117,734 $ 32
Jul 19, 2 PM $ 0.000118
+0.00%
$ 118,310 $ 89
Jul 19, 10 AM $ 0.000118
+0.48%
$ 118,024 $ 134
Jul 19, 9 AM $ 0.000118
+0.00%
$ 117,979 $ 129
Jul 19, 2 AM $ 0.000118
+0.55%
$ 117,840 $ 189
Jul 18, 11 PM $ 0.000117
+0.00%
$ 117,050 $ 203
Jul 18, 3 PM $ 0.000117
+0.04%
$ 116,825 $ 455
Jul 18, 2 PM $ 0.000117
+0.00%
$ 116,675 $ 454
Jul 18, 1 PM $ 0.000117
+0.00%
$ 116,936 $ 410
Jul 18, 4 AM $ 0.000118
+0.00%
$ 117,864 $ 903
Jul 18, 3 AM $ 0.000118
+0.00%
$ 118,475 $ 849
Jul 18, 1 AM $ 0.000118
+0.00%
$ 118,449 $ 848
Jul 18, 12 AM $ 0.000118
+0.00%
$ 118,278 $ 846
Jul 17, 11 PM $ 0.000118
+0.00%
$ 118,401 $ 806
Jul 17, 9 PM $ 0.000119
+0.00%
$ 118,604 $ 806
Jul 17, 8 PM $ 0.000114
+0.00%
$ 114,268 $ 677
Jul 17, 7 PM $ 0.000116
-0.43%
$ 116,298 $ 621
Jul 17, 6 PM $ 0.000117
+0.00%
$ 116,629 $ 653
Jul 17, 5 PM $ 0.000117
+0.00%
$ 116,999 $ 655
Jul 17, 4 PM $ 0.000116
+0.00%
$ 116,018 $ 648
Jul 17, 11 AM $ 0.000116
+0.00%
$ 116,108 $ 449
Jul 17, 10 AM $ 0.000119
+0.00%
$ 118,934 $ 442
Jul 17, 8 AM $ 0.000119
-2.18%
$ 118,633 $ 431
Jul 16, 8 PM $ 0.000121
-0.93%
$ 121,299 $ 195
Jul 16, 7 PM $ 0.000122
-0.38%
$ 122,444 $ 86
Jul 16, 12 PM $ 0.000123
-0.24%
$ 123,329 $ 219
Jul 16, 6 AM $ 0.000126
+0.00%
$ 125,641 $ 213
Jul 15, 10 PM $ 0.000126
+0.00%
$ 125,957 $ 1,335
Jul 15, 4 PM $ 0.000126
+0.00%
$ 126,273 $ 1,448
Jul 15, 3 PM $ 0.000128
-0.95%
$ 127,664 $ 1,412
Jul 15, 10 AM $ 0.000128
-0.19%
$ 127,995 $ 1,857
Jul 15, 6 AM $ 0.000129
-0.02%
$ 129,216 $ 1,880
Jul 15, 5 AM $ 0.000129
+0.00%
$ 129,433 $ 1,793
Jul 15, 4 AM $ 0.00013
+0.00%
$ 129,954 $ 1,852
Jul 15, 3 AM $ 0.00013
+2.36%
$ 129,577 $ 916
Jul 15, 1 AM $ 0.000127
+0.00%
$ 126,487 $ 340
Jul 14, 6 PM $ 0.000129
-0.60%
$ 128,883 $ 430
Jul 14, 4 PM $ 0.000131
+0.00%
$ 130,507 $ 620
Jul 14, 2 PM $ 0.000124
+0.00%
$ 124,366 $ 564
Jul 14, 12 PM $ 0.000124
+0.00%
$ 123,948 $ 500
Jul 14, 9 AM $ 0.000122
+0.00%
$ 121,689 $ 532
Jul 14, 6 AM $ 0.000122
-0.19%
$ 121,946 $ 525
Jul 14, 5 AM $ 0.000123
+0.00%
$ 122,967 $ 480
Jul 14, 4 AM $ 0.000123
+0.00%
$ 123,263 $ 420
Jul 14, 3 AM $ 0.000123
+0.00%
$ 122,676 $ 412