Stream SZN Historical Data

STRSZN Page 3
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000169
+0.00%
$ 168,777 $ 17,394
12:43 PM $ 0.000169
+0.00%
$ 168,657 $ 17,423
12:38 PM $ 0.000169
+0.00%
$ 168,750 $ 17,423
12:33 PM $ 0.000167
+0.00%
$ 167,452 $ 17,384
12:28 PM $ 0.000168
+0.00%
$ 168,472 $ 17,380
12:23 PM $ 0.000168
+0.00%
$ 168,472 $ 17,490
12:18 PM $ 0.000167
+0.00%
$ 167,452 $ 17,490
12:13 PM $ 0.000167
+0.00%
$ 167,452 $ 17,385
12:08 PM $ 0.000169
+0.00%
$ 168,656 $ 17,385
12:03 PM $ 0.00017
+0.00%
$ 169,862 $ 17,264
11:58 AM $ 0.00017
+0.00%
$ 169,862 $ 17,342
11:53 AM $ 0.000171
+0.00%
$ 170,790 $ 17,342
11:48 AM $ 0.000173
+0.00%
$ 173,298 $ 17,412
11:43 AM $ 0.000173
+0.00%
$ 173,298 $ 17,579
11:38 AM $ 0.000173
+0.00%
$ 173,389 $ 17,579
11:33 AM $ 0.000172
+0.00%
$ 172,461 $ 17,493
11:28 AM $ 0.000172
+0.00%
$ 172,461 $ 17,485
11:23 AM $ 0.000172
+0.00%
$ 171,719 $ 17,485
11:18 AM $ 0.000173
+0.00%
$ 173,021 $ 17,510
11:13 AM $ 0.000173
+0.00%
$ 173,021 $ 17,628
11:08 AM $ 0.000172
+0.00%
$ 171,910 $ 17,628
11:03 AM $ 0.000172
+0.00%
$ 171,910 $ 17,774
10:58 AM $ 0.000173
+0.00%
$ 172,745 $ 17,774
10:53 AM $ 0.000173
+0.00%
$ 173,301 $ 17,720
10:52 AM $ 0.000174
+0.00%
$ 173,301 $ 17,677
10:48 AM $ 0.000174
+0.00%
$ 173,776 $ 17,613
10:43 AM $ 0.000173
+0.00%
$ 173,476 $ 17,586
10:38 AM $ 0.000174
+0.00%
$ 174,176 $ 17,436
10:33 AM $ 0.000173
+0.00%
$ 173,202 $ 17,353
10:28 AM $ 0.000174
+0.00%
$ 173,575 $ 17,278
10:23 AM $ 0.000174
+0.00%
$ 173,575 $ 17,311
10:18 AM $ 0.000172
+0.00%
$ 172,459 $ 17,311
10:13 AM $ 0.000172
+0.00%
$ 172,459 $ 17,336
10:08 AM $ 0.000173
+0.00%
$ 173,296 $ 17,336
10:03 AM $ 0.000172
+0.00%
$ 171,993 $ 17,314
9:58 AM $ 0.000172
+0.00%
$ 171,993 $ 17,339
9:54 AM $ 0.00017
+0.00%
$ 170,132 $ 17,339
9:48 AM $ 0.00017
+0.00%
$ 169,572 $ 17,331
9:43 AM $ 0.000168
+0.00%
$ 168,270 $ 17,231
9:38 AM $ 0.000167
+0.00%
$ 167,154 $ 17,200
9:34 AM $ 0.000167
+0.00%
$ 167,183 $ 17,128
9:33 AM $ 0.000167
+0.05%
$ 167,183 $ 17,097
9:28 AM $ 0.000168
+0.00%
$ 167,655 $ 16,988
9:23 AM $ 0.000168
+0.00%
$ 167,655 $ 16,999
9:18 AM $ 0.000167
+0.00%
$ 167,092 $ 16,999
9:13 AM $ 0.000168
+0.00%
$ 167,843 $ 16,939
9:08 AM $ 0.000168
+0.00%
$ 167,843 $ 17,105
9:03 AM $ 0.000166
+0.00%
$ 166,343 $ 17,105
8:58 AM $ 0.000167
+0.00%
$ 167,186 $ 16,973
8:53 AM $ 0.000166
+0.00%
$ 166,343 $ 16,977