Stream SZN Historical Data

STRSZN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000242
+1.04%
$ 242,411 $ 19,997
Feb 25, 6 PM $ 0.00024
+0.76%
$ 239,910 $ 19,220
Feb 25, 5 PM $ 0.000238
+10.54%
$ 238,092 $ 19,017
Feb 25, 4 PM $ 0.000216
-1.41%
$ 215,701 $ 18,612
Feb 25, 3 PM $ 0.000208
-5.92%
$ 208,093 $ 18,440
Feb 25, 2 PM $ 0.000221
+3.96%
$ 221,192 $ 18,014
Feb 25, 1 PM $ 0.000193
+1.00%
$ 192,594 $ 18,806
Feb 25, 12 PM $ 0.000191
+0.32%
$ 190,694 $ 18,785
Feb 25, 11 AM $ 0.00019
-5.30%
$ 190,094 $ 18,693
Feb 25, 10 AM $ 0.000201
+5.18%
$ 201,012 $ 18,296
Feb 25, 9 AM $ 0.000191
-4.38%
$ 193,233 $ 18,594
Feb 25, 7 AM $ 0.000205
+0.29%
$ 205,293 $ 17,394
Feb 25, 6 AM $ 0.000205
+1.68%
$ 205,293 $ 17,006
Feb 25, 5 AM $ 0.000202
+1.87%
$ 201,893 $ 17,214
Feb 25, 4 AM $ 0.000187
-0.16%
$ 187,194 $ 17,414
Feb 25, 3 AM $ 0.000187
+0.00%
$ 187,494 $ 17,057
Feb 25, 2 AM $ 0.000186
+0.76%
$ 186,194 $ 17,252
Feb 25, 1 AM $ 0.000185
-1.44%
$ 184,794 $ 17,185
Feb 25, 12 AM $ 0.000181
-0.11%
$ 181,494 $ 18,210
Feb 24, 11 PM $ 0.000192
+3.16%
$ 192,494 $ 17,999
Feb 24, 10 PM $ 0.000189
+0.59%
$ 188,794 $ 18,047
Feb 24, 9 PM $ 0.000184
+0.54%
$ 184,494 $ 18,304
Feb 24, 8 PM $ 0.000183
-1.98%
$ 182,794 $ 18,832
Feb 24, 7 PM $ 0.000186
+2.51%
$ 185,535 $ 18,909
Feb 24, 6 PM $ 0.00018
-4.86%
$ 180,109 $ 18,596
Feb 24, 5 PM $ 0.00019
+0.89%
$ 189,706 $ 18,451
Feb 24, 4 PM $ 0.000188
+4.82%
$ 188,039 $ 18,749
Feb 24, 3 PM $ 0.000189
+0.53%
$ 189,394 $ 18,831
Feb 24, 2 PM $ 0.000188
+6.68%
$ 188,394 $ 18,874
Feb 24, 1 PM $ 0.000178
-0.34%
$ 177,994 $ 18,551
Feb 24, 12 PM $ 0.000179
+1.19%
$ 179,194 $ 18,340
Feb 24, 11 AM $ 0.000179
-2.77%
$ 178,894 $ 18,197
Feb 24, 10 AM $ 0.000185
+0.71%
$ 185,494 $ 17,899
Feb 24, 9 AM $ 0.000184
+1.49%
$ 184,494 $ 17,575
Feb 24, 8 AM $ 0.000182
+1.45%
$ 181,594 $ 17,671
Feb 24, 7 AM $ 0.000179
-0.39%
$ 178,994 $ 17,603
Feb 24, 6 AM $ 0.00018
+0.28%
$ 179,694 $ 18,449
Feb 24, 5 AM $ 0.000179
+1.01%
$ 179,194 $ 20,520
Feb 24, 4 AM $ 0.000182
+0.17%
$ 181,994 $ 19,870
Feb 24, 3 AM $ 0.000182
+0.11%
$ 181,894 $ 20,053
Feb 24, 2 AM $ 0.000172
+0.00%
$ 171,594 $ 20,074
Feb 24, 1 AM $ 0.000171
-1.50%
$ 170,994 $ 20,006
Feb 24, 12 AM $ 0.000178
+1.23%
$ 178,152 $ 19,990
Feb 23, 11 PM $ 0.000176
+5.04%
$ 175,994 $ 19,918
Feb 23, 10 PM $ 0.000172
-3.59%
$ 171,753 $ 19,683
Feb 23, 9 PM $ 0.000178
+1.95%
$ 178,143 $ 19,404
Feb 23, 8 PM $ 0.000175
+0.65%
$ 175,439 $ 18,628
Feb 23, 7 PM $ 0.000175
+4.15%
$ 174,570 $ 18,319
Feb 23, 6 PM $ 0.000168
+5.15%
$ 167,618 $ 18,682
Feb 23, 5 PM $ 0.000159
-1.30%
$ 159,403 $ 18,187