Stream SZN Historical Data

STRSZN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000269
+0.30%
$ 269,163 $ 18,133
Apr 8, 6 PM $ 0.000269
-0.33%
$ 268,980 $ 18,328
Apr 8, 5 PM $ 0.000268
+0.45%
$ 268,373 $ 17,950
Apr 8, 4 PM $ 0.000269
+1.51%
$ 268,863 $ 17,424
Apr 8, 3 PM $ 0.000265
+1.38%
$ 264,869 $ 18,045
Apr 8, 2 PM $ 0.000261
+4.99%
$ 261,264 $ 17,090
Apr 8, 1 PM $ 0.000249
+0.66%
$ 249,019 $ 17,626
Apr 8, 12 PM $ 0.000248
-5.08%
$ 247,842 $ 17,878
Apr 8, 11 AM $ 0.000261
-0.23%
$ 260,471 $ 17,445
Apr 8, 10 AM $ 0.000262
-0.86%
$ 262,264 $ 17,775
Apr 8, 9 AM $ 0.000265
+1.56%
$ 264,885 $ 18,343
Apr 8, 8 AM $ 0.000261
+0.54%
$ 261,366 $ 18,148
Apr 8, 7 AM $ 0.000249
+0.81%
$ 249,166 $ 17,901
Apr 8, 6 AM $ 0.000247
+0.21%
$ 246,666 $ 18,211
Apr 8, 5 AM $ 0.000247
+0.10%
$ 246,692 $ 18,102
Apr 8, 4 AM $ 0.000246
-4.35%
$ 246,360 $ 18,106
Apr 8, 3 AM $ 0.000258
+6.06%
$ 257,764 $ 17,826
Apr 8, 2 AM $ 0.000249
+5.12%
$ 248,567 $ 17,909
Apr 8, 1 AM $ 0.000236
-0.19%
$ 235,979 $ 17,229
Apr 8, 12 AM $ 0.000236
+3.49%
$ 236,435 $ 17,424
Apr 7, 11 PM $ 0.000228
-3.25%
$ 227,490 $ 17,128
Apr 7, 10 PM $ 0.000234
+7.90%
$ 233,963 $ 17,713
Apr 7, 9 PM $ 0.000215
-0.23%
$ 214,498 $ 17,645
Apr 7, 8 PM $ 0.000222
-2.13%
$ 222,061 $ 16,682
Apr 7, 7 PM $ 0.000227
-1.02%
$ 226,888 $ 16,078
Apr 7, 6 PM $ 0.000229
+0.24%
$ 229,223 $ 15,188
Apr 7, 5 PM $ 0.000228
+0.26%
$ 227,868 $ 15,189
Apr 7, 4 PM $ 0.000226
+0.74%
$ 226,105 $ 14,724
Apr 7, 3 PM $ 0.000212
-2.27%
$ 212,017 $ 13,993
Apr 7, 2 PM $ 0.000225
+0.58%
$ 224,669 $ 14,176
Apr 7, 1 PM $ 0.000207
-0.67%
$ 207,471 $ 14,090
Apr 7, 12 PM $ 0.000209
-2.97%
$ 208,871 $ 14,020
Apr 7, 11 AM $ 0.000214
+0.80%
$ 213,570 $ 14,743
Apr 7, 10 AM $ 0.000212
-0.42%
$ 211,771 $ 14,773
Apr 7, 9 AM $ 0.000213
-1.98%
$ 212,671 $ 14,529
Apr 7, 8 AM $ 0.000217
+3.28%
$ 216,970 $ 14,946
Apr 7, 7 AM $ 0.00021
-0.28%
$ 210,078 $ 14,591
Apr 7, 6 AM $ 0.000211
+0.05%
$ 210,671 $ 14,561
Apr 7, 5 AM $ 0.000209
-3.59%
$ 209,371 $ 14,573
Apr 7, 4 AM $ 0.000217
-0.34%
$ 216,588 $ 15,041
Apr 7, 3 AM $ 0.000211
+0.74%
$ 210,728 $ 14,862
Apr 7, 2 AM $ 0.000209
-5.26%
$ 209,171 $ 14,882
Apr 7, 1 AM $ 0.000221
+0.00%
$ 221,283 $ 14,844
Apr 7, 12 AM $ 0.000223
-0.01%
$ 223,238 $ 15,053
Apr 6, 10 PM $ 0.000234
+0.00%
$ 233,768 $ 18,615
Apr 6, 9 PM $ 0.000234
+0.00%
$ 233,768 $ 18,615
Apr 6, 8 PM $ 0.000234
+0.12%
$ 233,768 $ 18,615
Apr 6, 7 PM $ 0.000234
+0.00%
$ 233,498 $ 18,615
Apr 6, 6 PM $ 0.000234
-0.06%
$ 233,498 $ 18,615
Apr 6, 5 PM $ 0.000234
-0.05%
$ 233,640 $ 18,385