Stream SZN Historical Data

STRSZN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000168
+5.15%
$ 167,618 $ 18,682
Feb 23, 5 PM $ 0.000159
-1.30%
$ 159,403 $ 18,187
Feb 23, 4 PM $ 0.000161
-6.11%
$ 161,495 $ 17,948
Feb 23, 3 PM $ 0.000172
+5.80%
$ 171,820 $ 17,992
Feb 23, 2 PM $ 0.000162
-0.55%
$ 162,395 $ 17,753
Feb 23, 1 PM $ 0.000163
-3.29%
$ 162,569 $ 18,109
Feb 23, 12 PM $ 0.000168
+3.19%
$ 168,094 $ 18,034
Feb 23, 11 AM $ 0.000163
-0.08%
$ 162,895 $ 18,578
Feb 23, 10 AM $ 0.000162
-0.45%
$ 162,126 $ 18,728
Feb 23, 9 AM $ 0.000163
+2.62%
$ 162,855 $ 18,558
Feb 23, 8 AM $ 0.000166
-1.25%
$ 165,895 $ 16,514
Feb 23, 7 AM $ 0.000167
-3.91%
$ 166,894 $ 16,702
Feb 23, 6 AM $ 0.000175
-2.12%
$ 175,193 $ 16,389
Feb 23, 5 AM $ 0.000178
+0.79%
$ 177,794 $ 17,527
Feb 23, 4 AM $ 0.000176
+0.40%
$ 176,394 $ 18,358
Feb 23, 3 AM $ 0.000176
-0.79%
$ 176,494 $ 18,626
Feb 23, 2 AM $ 0.000177
+4.23%
$ 177,426 $ 18,509
Feb 23, 1 AM $ 0.00017
-7.14%
$ 169,556 $ 18,598
Feb 23, 12 AM $ 0.000193
+0.27%
$ 193,294 $ 18,239
Feb 22, 11 PM $ 0.000193
-0.55%
$ 192,957 $ 18,217
Feb 22, 10 PM $ 0.000193
+3.29%
$ 193,056 $ 18,449
Feb 22, 9 PM $ 0.000188
-1.04%
$ 188,112 $ 17,561
Feb 22, 8 PM $ 0.000189
-0.52%
$ 189,278 $ 18,400
Feb 22, 7 PM $ 0.00019
+3.90%
$ 190,275 $ 18,490
Feb 22, 6 PM $ 0.000187
+0.37%
$ 187,278 $ 18,247
Feb 22, 5 PM $ 0.000187
-0.01%
$ 186,580 $ 18,209
Feb 22, 4 PM $ 0.000187
+3.09%
$ 186,594 $ 18,200
Feb 22, 3 PM $ 0.000179
+1.53%
$ 179,294 $ 18,090
Feb 22, 2 PM $ 0.000178
+0.85%
$ 177,894 $ 18,431
Feb 22, 1 PM $ 0.000177
-1.28%
$ 177,294 $ 18,030
Feb 22, 12 PM $ 0.000178
-4.13%
$ 178,437 $ 18,000
Feb 22, 11 AM $ 0.000193
+3.52%
$ 193,394 $ 17,856
Feb 22, 9 AM $ 0.000192
+0.00%
$ 191,494 $ 18,110
Feb 22, 8 AM $ 0.000192
-1.03%
$ 191,494 $ 18,110
Feb 22, 7 AM $ 0.000194
+7.70%
$ 194,394 $ 17,924
Feb 22, 6 AM $ 0.000182
+1.56%
$ 181,794 $ 17,837
Feb 22, 5 AM $ 0.000179
-1.49%
$ 178,994 $ 17,380
Feb 22, 4 AM $ 0.000181
-3.82%
$ 181,194 $ 17,242
Feb 22, 3 AM $ 0.000179
-6.79%
$ 179,494 $ 16,208
Feb 22, 12 AM $ 0.000193
+0.42%
$ 192,794 $ 15,708
Feb 21, 11 PM $ 0.000192
+4.74%
$ 192,394 $ 15,464
Feb 21, 10 PM $ 0.000184
+1.77%
$ 183,994 $ 15,591
Feb 21, 9 PM $ 0.000181
-1.10%
$ 180,594 $ 15,642
Feb 21, 7 PM $ 0.000196
+0.57%
$ 195,594 $ 15,436
Feb 21, 6 PM $ 0.000195
+2.84%
$ 195,294 $ 15,417
Feb 21, 5 PM $ 0.00019
+0.69%
$ 189,894 $ 15,689
Feb 21, 4 PM $ 0.000189
-0.74%
$ 188,594 $ 15,712
Feb 21, 3 PM $ 0.000191
-0.36%
$ 191,094 $ 15,468
Feb 21, 2 PM $ 0.000193
+1.64%
$ 192,698 $ 15,738
Feb 21, 1 PM $ 0.00019
-0.21%
$ 189,594 $ 15,751