Stream SZN Historical Data

STRSZN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000234
-0.05%
$ 233,640 $ 18,385
Apr 6, 3 PM $ 0.000219
-0.31%
$ 218,535 $ 18,292
Apr 6, 2 PM $ 0.00022
-3.24%
$ 219,711 $ 18,352
Apr 6, 1 PM $ 0.000235
+0.85%
$ 234,721 $ 18,548
Apr 6, 12 PM $ 0.000233
+3.80%
$ 232,750 $ 18,471
Apr 6, 11 AM $ 0.000224
-4.53%
$ 224,223 $ 17,990
Apr 6, 10 AM $ 0.000234
-0.11%
$ 233,868 $ 18,324
Apr 6, 9 AM $ 0.000234
-0.69%
$ 233,536 $ 18,278
Apr 6, 8 AM $ 0.000236
+1.03%
$ 236,267 $ 17,665
Apr 6, 7 AM $ 0.000234
+3.51%
$ 233,517 $ 18,142
Apr 6, 6 AM $ 0.000233
-0.59%
$ 232,568 $ 18,176
Apr 6, 5 AM $ 0.000233
-0.22%
$ 232,761 $ 18,104
Apr 6, 4 AM $ 0.000234
+3.82%
$ 233,868 $ 18,048
Apr 6, 3 AM $ 0.000225
+0.67%
$ 225,269 $ 18,415
Apr 6, 2 AM $ 0.000218
+0.09%
$ 218,270 $ 18,328
Apr 6, 1 AM $ 0.000219
-2.32%
$ 219,009 $ 18,445
Apr 6, 12 AM $ 0.000227
+2.96%
$ 226,808 $ 18,577
Apr 5, 11 PM $ 0.000219
+2.18%
$ 218,944 $ 18,617
Apr 5, 10 PM $ 0.000214
-6.17%
$ 214,270 $ 17,637
Apr 5, 9 PM $ 0.000228
+0.71%
$ 228,363 $ 17,738
Apr 5, 8 PM $ 0.000228
+3.60%
$ 227,917 $ 17,888
Apr 5, 7 PM $ 0.000212
+0.42%
$ 211,757 $ 17,490
Apr 5, 6 PM $ 0.000211
+0.16%
$ 210,871 $ 17,708
Apr 5, 5 PM $ 0.000211
-2.73%
$ 210,543 $ 17,894
Apr 5, 4 PM $ 0.000217
-4.84%
$ 216,543 $ 17,991
Apr 5, 3 PM $ 0.000229
+0.84%
$ 228,668 $ 18,178
Apr 5, 2 PM $ 0.000226
+0.88%
$ 226,069 $ 18,411
Apr 5, 1 PM $ 0.000225
-0.60%
$ 225,274 $ 18,249
Apr 5, 12 PM $ 0.000227
+6.51%
$ 226,831 $ 18,173
Apr 5, 11 AM $ 0.000214
-3.93%
$ 213,847 $ 17,776
Apr 5, 10 AM $ 0.000224
-0.66%
$ 223,479 $ 17,527
Apr 5, 9 AM $ 0.000227
+0.71%
$ 227,069 $ 16,909
Apr 5, 8 AM $ 0.000225
-1.01%
$ 225,469 $ 17,082
Apr 5, 7 AM $ 0.000227
+1.11%
$ 227,369 $ 16,877
Apr 5, 6 AM $ 0.000226
+0.40%
$ 226,469 $ 16,817
Apr 5, 5 AM $ 0.000226
-0.75%
$ 225,569 $ 16,746
Apr 5, 4 AM $ 0.000228
-1.12%
$ 228,057 $ 16,727
Apr 5, 3 AM $ 0.000232
+5.80%
$ 231,622 $ 16,744
Apr 5, 2 AM $ 0.00022
-0.50%
$ 219,605 $ 16,909
Apr 5, 1 AM $ 0.000221
-3.01%
$ 220,707 $ 17,017
Apr 5, 12 AM $ 0.000221
+1.15%
$ 220,669 $ 16,991
Apr 4, 11 PM $ 0.000218
-0.55%
$ 218,170 $ 16,910
Apr 4, 10 PM $ 0.00022
-0.57%
$ 219,770 $ 16,933
Apr 4, 9 PM $ 0.000227
-3.70%
$ 226,762 $ 17,092
Apr 4, 8 PM $ 0.000235
+7.19%
$ 235,467 $ 17,338
Apr 4, 7 PM $ 0.00022
-1.82%
$ 219,678 $ 17,379
Apr 4, 6 PM $ 0.000225
-2.30%
$ 224,679 $ 17,443
Apr 4, 5 PM $ 0.00023
+5.05%
$ 230,265 $ 17,090
Apr 4, 4 PM $ 0.000218
-2.36%
$ 218,094 $ 17,248
Apr 4, 3 PM $ 0.000223
+3.90%
$ 223,352 $ 17,221